Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2220 | Ticks modelled | 2186892 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2801.50 | Gross profit | 5020.30 | Gross loss | -2218.80 |
Profit factor | 2.26 | Expected payoff | 7.06 | ||
Absolute drawdown | 136.80 | Maximal drawdown | 618.60 (16.35%) | Relative drawdown | 23.47% (264.70) |
Total trades | 397 | Short positions (won %) | 168 (65.48%) | Long positions (won %) | 229 (65.50%) |
Profit trades (% of total) | 260 (65.49%) | Loss trades (% of total) | 137 (34.51%) | ||
Largest | profit trade | 35.00 | loss trade | -35.00 | |
Average | profit trade | 19.31 | loss trade | -16.20 | |
Maximum | consecutive wins (profit in money) | 38 (682.20) | consecutive losses (loss in money) | 18 (-343.30) | |
Maximal | consecutive profit (count of wins) | 682.20 (38) | consecutive loss (count of losses) | -343.30 (18) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:30 | buy | 1 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:30 | modify | 1 | 0.10 | 1.22779 | 1.22429 | 1.23129 | ||
3 | 2025.02.03 02:45 | buy | 2 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 02:45 | modify | 2 | 0.10 | 1.22683 | 1.22333 | 1.23033 | ||
5 | 2025.02.03 03:00 | buy | 3 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 03:00 | modify | 3 | 0.10 | 1.22645 | 1.22295 | 1.22995 | ||
7 | 2025.02.03 03:15 | buy | 4 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 03:15 | modify | 4 | 0.10 | 1.22556 | 1.22206 | 1.22906 | ||
9 | 2025.02.03 03:30 | buy | 5 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 03:30 | modify | 5 | 0.10 | 1.22613 | 1.22263 | 1.22963 | ||
11 | 2025.02.03 03:45 | buy | 6 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 03:45 | modify | 6 | 0.10 | 1.22588 | 1.22238 | 1.22938 | ||
13 | 2025.02.03 04:00 | buy | 7 | 0.10 | 1.22653 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 04:00 | modify | 7 | 0.10 | 1.22653 | 1.22303 | 1.23003 | ||
15 | 2025.02.03 04:15 | buy | 8 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 04:15 | modify | 8 | 0.10 | 1.22755 | 1.22405 | 1.23105 | ||
17 | 2025.02.03 06:16 | t/p | 4 | 0.10 | 1.22906 | 1.22206 | 1.22906 | 35.00 | 1035.00 |
18 | 2025.02.03 06:43 | t/p | 6 | 0.10 | 1.22938 | 1.22238 | 1.22938 | 35.00 | 1070.00 |
19 | 2025.02.03 07:30 | sell | 9 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
20 | 2025.02.03 07:30 | modify | 9 | 0.10 | 1.22902 | 1.23252 | 1.22552 | ||
21 | 2025.02.03 07:45 | t/p | 5 | 0.10 | 1.22963 | 1.22263 | 1.22963 | 35.00 | 1105.00 |
22 | 2025.02.03 07:45 | t/p | 3 | 0.10 | 1.22995 | 1.22295 | 1.22995 | 35.00 | 1140.00 |
23 | 2025.02.03 08:00 | buy | 10 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 08:00 | modify | 10 | 0.10 | 1.22867 | 1.22517 | 1.23217 | ||
25 | 2025.02.03 08:15 | sell | 11 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
26 | 2025.02.03 08:15 | modify | 11 | 0.10 | 1.22899 | 1.23249 | 1.22549 | ||
27 | 2025.02.03 08:20 | t/p | 7 | 0.10 | 1.23003 | 1.22303 | 1.23003 | 35.00 | 1175.00 |
28 | 2025.02.03 08:20 | t/p | 2 | 0.10 | 1.23033 | 1.22333 | 1.23033 | 35.00 | 1210.00 |
29 | 2025.02.03 08:22 | close | 11 | 0.10 | 1.23091 | 1.23249 | 1.22549 | -19.20 | 1190.80 |
30 | 2025.02.03 08:22 | close | 10 | 0.10 | 1.23061 | 1.22517 | 1.23217 | 19.40 | 1210.20 |
31 | 2025.02.03 08:22 | close | 9 | 0.10 | 1.23091 | 1.23252 | 1.22552 | -18.90 | 1191.30 |
32 | 2025.02.03 08:22 | close | 8 | 0.10 | 1.23061 | 1.22405 | 1.23105 | 30.60 | 1221.90 |
33 | 2025.02.03 08:22 | close | 1 | 0.10 | 1.23061 | 1.22429 | 1.23129 | 28.20 | 1250.10 |
34 | 2025.02.04 03:00 | sell | 12 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
35 | 2025.02.04 03:00 | modify | 12 | 0.10 | 1.24248 | 1.24598 | 1.23898 | ||
36 | 2025.02.04 03:15 | sell | 13 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
37 | 2025.02.04 03:15 | modify | 13 | 0.10 | 1.24247 | 1.24597 | 1.23897 | ||
38 | 2025.02.04 03:30 | sell | 14 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
39 | 2025.02.04 03:30 | modify | 14 | 0.10 | 1.24234 | 1.24584 | 1.23884 | ||
40 | 2025.02.04 05:00 | buy | 15 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
41 | 2025.02.04 05:00 | modify | 15 | 0.10 | 1.24102 | 1.23752 | 1.24452 | ||
42 | 2025.02.04 05:07 | t/p | 12 | 0.10 | 1.23898 | 1.24598 | 1.23898 | 35.00 | 1285.10 |
43 | 2025.02.04 05:07 | t/p | 13 | 0.10 | 1.23897 | 1.24597 | 1.23897 | 35.00 | 1320.10 |
44 | 2025.02.04 05:07 | t/p | 14 | 0.10 | 1.23884 | 1.24584 | 1.23884 | 35.00 | 1355.10 |
45 | 2025.02.04 05:15 | buy | 16 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
46 | 2025.02.04 05:15 | modify | 16 | 0.10 | 1.23887 | 1.23537 | 1.24237 | ||
47 | 2025.02.04 05:30 | buy | 17 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
48 | 2025.02.04 05:30 | modify | 17 | 0.10 | 1.23953 | 1.23603 | 1.24303 | ||
49 | 2025.02.04 05:45 | buy | 18 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
50 | 2025.02.04 05:45 | modify | 18 | 0.10 | 1.24016 | 1.23666 | 1.24366 | ||
51 | 2025.02.04 06:00 | buy | 19 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
52 | 2025.02.04 06:00 | modify | 19 | 0.10 | 1.24001 | 1.23651 | 1.24351 | ||
53 | 2025.02.04 06:15 | buy | 20 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
54 | 2025.02.04 06:15 | modify | 20 | 0.10 | 1.24009 | 1.23659 | 1.24359 | ||
55 | 2025.02.04 06:30 | buy | 21 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
56 | 2025.02.04 06:30 | modify | 21 | 0.10 | 1.23981 | 1.23631 | 1.24331 | ||
57 | 2025.02.04 06:45 | buy | 22 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
58 | 2025.02.04 06:45 | modify | 22 | 0.10 | 1.24022 | 1.23672 | 1.24372 | ||
59 | 2025.02.04 07:40 | close | 22 | 0.10 | 1.24178 | 1.23672 | 1.24372 | 15.60 | 1370.70 |
60 | 2025.02.04 07:40 | close | 21 | 0.10 | 1.24178 | 1.23631 | 1.24331 | 19.70 | 1390.40 |
61 | 2025.02.04 07:40 | close | 20 | 0.10 | 1.24178 | 1.23659 | 1.24359 | 16.90 | 1407.30 |
62 | 2025.02.04 07:40 | close | 19 | 0.10 | 1.24178 | 1.23651 | 1.24351 | 17.70 | 1425.00 |
63 | 2025.02.04 07:40 | close | 18 | 0.10 | 1.24178 | 1.23666 | 1.24366 | 16.20 | 1441.20 |
64 | 2025.02.04 07:40 | close | 17 | 0.10 | 1.24178 | 1.23603 | 1.24303 | 22.50 | 1463.70 |
65 | 2025.02.04 07:40 | close | 16 | 0.10 | 1.24178 | 1.23537 | 1.24237 | 29.10 | 1492.80 |
66 | 2025.02.04 07:40 | close | 15 | 0.10 | 1.24178 | 1.23752 | 1.24452 | 7.60 | 1500.40 |
67 | 2025.02.05 02:45 | buy | 23 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
68 | 2025.02.05 02:45 | modify | 23 | 0.10 | 1.24840 | 1.24490 | 1.25190 | ||
69 | 2025.02.05 03:00 | buy | 24 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
70 | 2025.02.05 03:00 | modify | 24 | 0.10 | 1.24819 | 1.24469 | 1.25169 | ||
71 | 2025.02.05 03:15 | buy | 25 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
72 | 2025.02.05 03:15 | modify | 25 | 0.10 | 1.24782 | 1.24432 | 1.25132 | ||
73 | 2025.02.05 04:00 | buy | 26 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
74 | 2025.02.05 04:00 | modify | 26 | 0.10 | 1.24773 | 1.24423 | 1.25123 | ||
75 | 2025.02.05 04:15 | buy | 27 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
76 | 2025.02.05 04:15 | modify | 27 | 0.10 | 1.24783 | 1.24433 | 1.25133 | ||
77 | 2025.02.05 04:30 | buy | 28 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
78 | 2025.02.05 04:30 | modify | 28 | 0.10 | 1.24744 | 1.24394 | 1.25094 | ||
79 | 2025.02.05 04:45 | buy | 29 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
80 | 2025.02.05 04:45 | modify | 29 | 0.10 | 1.24746 | 1.24396 | 1.25096 | ||
81 | 2025.02.05 05:00 | buy | 30 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
82 | 2025.02.05 05:00 | modify | 30 | 0.10 | 1.24749 | 1.24399 | 1.25099 | ||
83 | 2025.02.05 05:15 | buy | 31 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
84 | 2025.02.05 05:15 | modify | 31 | 0.10 | 1.24715 | 1.24365 | 1.25065 | ||
85 | 2025.02.05 05:30 | buy | 32 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
86 | 2025.02.05 05:30 | modify | 32 | 0.10 | 1.24692 | 1.24342 | 1.25042 | ||
87 | 2025.02.05 05:45 | buy | 33 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
88 | 2025.02.05 05:45 | modify | 33 | 0.10 | 1.24668 | 1.24318 | 1.25018 | ||
89 | 2025.02.05 06:30 | sell | 34 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
90 | 2025.02.05 06:30 | modify | 34 | 0.10 | 1.24867 | 1.25217 | 1.24517 | ||
91 | 2025.02.05 06:45 | sell | 35 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
92 | 2025.02.05 06:45 | modify | 35 | 0.10 | 1.24801 | 1.25151 | 1.24451 | ||
93 | 2025.02.05 07:15 | sell | 36 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
94 | 2025.02.05 07:15 | modify | 36 | 0.10 | 1.24850 | 1.25200 | 1.24500 | ||
95 | 2025.02.05 07:26 | t/p | 33 | 0.10 | 1.25018 | 1.24318 | 1.25018 | 35.00 | 1535.40 |
96 | 2025.02.05 07:26 | t/p | 32 | 0.10 | 1.25042 | 1.24342 | 1.25042 | 35.00 | 1570.40 |
97 | 2025.02.05 07:27 | close | 36 | 0.10 | 1.25085 | 1.25200 | 1.24500 | -23.50 | 1546.90 |
98 | 2025.02.05 07:27 | close | 35 | 0.10 | 1.25085 | 1.25151 | 1.24451 | -28.40 | 1518.50 |
99 | 2025.02.05 07:27 | close | 34 | 0.10 | 1.25085 | 1.25217 | 1.24517 | -21.80 | 1496.70 |
100 | 2025.02.05 07:27 | close | 31 | 0.10 | 1.25055 | 1.24365 | 1.25065 | 34.00 | 1530.70 |
101 | 2025.02.05 07:27 | close | 30 | 0.10 | 1.25055 | 1.24399 | 1.25099 | 30.60 | 1561.30 |
102 | 2025.02.05 07:27 | close | 29 | 0.10 | 1.25055 | 1.24396 | 1.25096 | 30.90 | 1592.20 |
103 | 2025.02.05 07:27 | close | 28 | 0.10 | 1.25055 | 1.24394 | 1.25094 | 31.10 | 1623.30 |
104 | 2025.02.05 07:27 | close | 27 | 0.10 | 1.25055 | 1.24433 | 1.25133 | 27.20 | 1650.50 |
105 | 2025.02.05 07:27 | close | 26 | 0.10 | 1.25055 | 1.24423 | 1.25123 | 28.20 | 1678.70 |
106 | 2025.02.05 07:27 | close | 25 | 0.10 | 1.25055 | 1.24432 | 1.25132 | 27.30 | 1706.00 |
107 | 2025.02.05 07:27 | close | 24 | 0.10 | 1.25055 | 1.24469 | 1.25169 | 23.60 | 1729.60 |
108 | 2025.02.05 07:27 | close | 23 | 0.10 | 1.25055 | 1.24490 | 1.25190 | 21.50 | 1751.10 |
109 | 2025.02.06 02:30 | buy | 37 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
110 | 2025.02.06 02:30 | modify | 37 | 0.10 | 1.24962 | 1.24612 | 1.25312 | ||
111 | 2025.02.06 02:45 | buy | 38 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
112 | 2025.02.06 02:45 | modify | 38 | 0.10 | 1.24950 | 1.24600 | 1.25300 | ||
113 | 2025.02.06 03:00 | buy | 39 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
114 | 2025.02.06 03:00 | modify | 39 | 0.10 | 1.24962 | 1.24612 | 1.25312 | ||
115 | 2025.02.06 03:15 | buy | 40 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
116 | 2025.02.06 03:15 | modify | 40 | 0.10 | 1.24954 | 1.24604 | 1.25304 | ||
117 | 2025.02.06 03:30 | buy | 41 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
118 | 2025.02.06 03:30 | modify | 41 | 0.10 | 1.24960 | 1.24610 | 1.25310 | ||
119 | 2025.02.06 03:45 | buy | 42 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
120 | 2025.02.06 03:45 | modify | 42 | 0.10 | 1.24936 | 1.24586 | 1.25286 | ||
121 | 2025.02.06 04:00 | buy | 43 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
122 | 2025.02.06 04:00 | modify | 43 | 0.10 | 1.24972 | 1.24622 | 1.25322 | ||
123 | 2025.02.06 04:45 | buy | 44 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
124 | 2025.02.06 04:45 | modify | 44 | 0.10 | 1.24929 | 1.24579 | 1.25279 | ||
125 | 2025.02.06 05:00 | buy | 45 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
126 | 2025.02.06 05:00 | modify | 45 | 0.10 | 1.24908 | 1.24558 | 1.25258 | ||
127 | 2025.02.06 05:15 | buy | 46 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
128 | 2025.02.06 05:15 | modify | 46 | 0.10 | 1.24936 | 1.24586 | 1.25286 | ||
129 | 2025.02.06 05:30 | buy | 47 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
130 | 2025.02.06 05:30 | modify | 47 | 0.10 | 1.24901 | 1.24551 | 1.25251 | ||
131 | 2025.02.06 05:45 | buy | 48 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
132 | 2025.02.06 05:45 | modify | 48 | 0.10 | 1.24882 | 1.24532 | 1.25232 | ||
133 | 2025.02.06 06:00 | buy | 49 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
134 | 2025.02.06 06:00 | modify | 49 | 0.10 | 1.24864 | 1.24514 | 1.25214 | ||
135 | 2025.02.06 07:35 | close | 49 | 0.10 | 1.24733 | 1.24514 | 1.25214 | -13.10 | 1738.00 |
136 | 2025.02.06 07:35 | close | 48 | 0.10 | 1.24733 | 1.24532 | 1.25232 | -14.90 | 1723.10 |
137 | 2025.02.06 07:35 | close | 47 | 0.10 | 1.24733 | 1.24551 | 1.25251 | -16.80 | 1706.30 |
138 | 2025.02.06 07:35 | close | 46 | 0.10 | 1.24733 | 1.24586 | 1.25286 | -20.30 | 1686.00 |
139 | 2025.02.06 07:35 | close | 45 | 0.10 | 1.24733 | 1.24558 | 1.25258 | -17.50 | 1668.50 |
140 | 2025.02.06 07:35 | close | 44 | 0.10 | 1.24733 | 1.24579 | 1.25279 | -19.60 | 1648.90 |
141 | 2025.02.06 07:35 | close | 43 | 0.10 | 1.24733 | 1.24622 | 1.25322 | -23.90 | 1625.00 |
142 | 2025.02.06 07:35 | close | 42 | 0.10 | 1.24733 | 1.24586 | 1.25286 | -20.30 | 1604.70 |
143 | 2025.02.06 07:35 | close | 41 | 0.10 | 1.24733 | 1.24610 | 1.25310 | -22.70 | 1582.00 |
144 | 2025.02.06 07:35 | close | 40 | 0.10 | 1.24733 | 1.24604 | 1.25304 | -22.10 | 1559.90 |
145 | 2025.02.06 07:35 | close | 39 | 0.10 | 1.24733 | 1.24612 | 1.25312 | -22.90 | 1537.00 |
146 | 2025.02.06 07:35 | close | 38 | 0.10 | 1.24733 | 1.24600 | 1.25300 | -21.70 | 1515.30 |
147 | 2025.02.06 07:35 | close | 37 | 0.10 | 1.24733 | 1.24612 | 1.25312 | -22.90 | 1492.40 |
148 | 2025.02.07 03:00 | sell | 50 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
149 | 2025.02.07 03:00 | modify | 50 | 0.10 | 1.24394 | 1.24744 | 1.24044 | ||
150 | 2025.02.07 03:15 | sell | 51 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
151 | 2025.02.07 03:15 | modify | 51 | 0.10 | 1.24362 | 1.24712 | 1.24012 | ||
152 | 2025.02.07 03:45 | buy | 52 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
153 | 2025.02.07 03:45 | modify | 52 | 0.10 | 1.24306 | 1.23956 | 1.24656 | ||
154 | 2025.02.07 04:00 | buy | 53 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
155 | 2025.02.07 04:00 | modify | 53 | 0.10 | 1.24311 | 1.23961 | 1.24661 | ||
156 | 2025.02.07 04:15 | buy | 54 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
157 | 2025.02.07 04:15 | modify | 54 | 0.10 | 1.24272 | 1.23922 | 1.24622 | ||
158 | 2025.02.07 04:30 | buy | 55 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
159 | 2025.02.07 04:30 | modify | 55 | 0.10 | 1.24290 | 1.23940 | 1.24640 | ||
160 | 2025.02.07 04:45 | buy | 56 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
161 | 2025.02.07 04:45 | modify | 56 | 0.10 | 1.24289 | 1.23939 | 1.24639 | ||
162 | 2025.02.07 05:00 | buy | 57 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
163 | 2025.02.07 05:00 | modify | 57 | 0.10 | 1.24307 | 1.23957 | 1.24657 | ||
164 | 2025.02.07 05:15 | buy | 58 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
165 | 2025.02.07 05:15 | modify | 58 | 0.10 | 1.24266 | 1.23916 | 1.24616 | ||
166 | 2025.02.07 05:30 | buy | 59 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
167 | 2025.02.07 05:30 | modify | 59 | 0.10 | 1.24275 | 1.23925 | 1.24625 | ||
168 | 2025.02.07 05:45 | buy | 60 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
169 | 2025.02.07 05:45 | modify | 60 | 0.10 | 1.24270 | 1.23920 | 1.24620 | ||
170 | 2025.02.07 06:00 | buy | 61 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
171 | 2025.02.07 06:00 | modify | 61 | 0.10 | 1.24241 | 1.23891 | 1.24591 | ||
172 | 2025.02.07 06:15 | buy | 62 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
173 | 2025.02.07 06:15 | modify | 62 | 0.10 | 1.24263 | 1.23913 | 1.24613 | ||
174 | 2025.02.07 06:30 | buy | 63 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
175 | 2025.02.07 06:30 | modify | 63 | 0.10 | 1.24266 | 1.23916 | 1.24616 | ||
176 | 2025.02.07 06:45 | buy | 64 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
177 | 2025.02.07 06:45 | modify | 64 | 0.10 | 1.24306 | 1.23956 | 1.24656 | ||
178 | 2025.02.07 07:30 | sell | 65 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
179 | 2025.02.07 07:30 | modify | 65 | 0.10 | 1.24384 | 1.24734 | 1.24034 | ||
180 | 2025.02.07 07:45 | sell | 66 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
181 | 2025.02.07 07:45 | modify | 66 | 0.10 | 1.24442 | 1.24792 | 1.24092 | ||
182 | 2025.02.07 08:00 | sell | 67 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
183 | 2025.02.07 08:00 | modify | 67 | 0.10 | 1.24410 | 1.24760 | 1.24060 | ||
184 | 2025.02.07 08:15 | sell | 68 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
185 | 2025.02.07 08:15 | modify | 68 | 0.10 | 1.24453 | 1.24803 | 1.24103 | ||
186 | 2025.02.07 08:30 | sell | 69 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
187 | 2025.02.07 08:30 | modify | 69 | 0.10 | 1.24485 | 1.24835 | 1.24135 | ||
188 | 2025.02.07 08:35 | close | 69 | 0.10 | 1.24604 | 1.24835 | 1.24135 | -11.90 | 1480.50 |
189 | 2025.02.07 08:35 | close | 68 | 0.10 | 1.24604 | 1.24803 | 1.24103 | -15.10 | 1465.40 |
190 | 2025.02.07 08:35 | close | 67 | 0.10 | 1.24604 | 1.24760 | 1.24060 | -19.40 | 1446.00 |
191 | 2025.02.07 08:35 | close | 66 | 0.10 | 1.24604 | 1.24792 | 1.24092 | -16.20 | 1429.80 |
192 | 2025.02.07 08:35 | close | 65 | 0.10 | 1.24604 | 1.24734 | 1.24034 | -22.00 | 1407.80 |
193 | 2025.02.07 08:35 | close | 64 | 0.10 | 1.24574 | 1.23956 | 1.24656 | 26.80 | 1434.60 |
194 | 2025.02.07 08:35 | close | 63 | 0.10 | 1.24574 | 1.23916 | 1.24616 | 30.80 | 1465.40 |
195 | 2025.02.07 08:35 | close | 62 | 0.10 | 1.24574 | 1.23913 | 1.24613 | 31.10 | 1496.50 |
196 | 2025.02.07 08:35 | close | 61 | 0.10 | 1.24574 | 1.23891 | 1.24591 | 33.30 | 1529.80 |
197 | 2025.02.07 08:35 | close | 60 | 0.10 | 1.24574 | 1.23920 | 1.24620 | 30.40 | 1560.20 |
198 | 2025.02.07 08:35 | close | 59 | 0.10 | 1.24574 | 1.23925 | 1.24625 | 29.90 | 1590.10 |
199 | 2025.02.07 08:35 | close | 58 | 0.10 | 1.24574 | 1.23916 | 1.24616 | 30.80 | 1620.90 |
200 | 2025.02.07 08:35 | close | 57 | 0.10 | 1.24574 | 1.23957 | 1.24657 | 26.70 | 1647.60 |
201 | 2025.02.07 08:35 | close | 56 | 0.10 | 1.24574 | 1.23939 | 1.24639 | 28.50 | 1676.10 |
202 | 2025.02.07 08:35 | close | 55 | 0.10 | 1.24574 | 1.23940 | 1.24640 | 28.40 | 1704.50 |
203 | 2025.02.07 08:35 | close | 54 | 0.10 | 1.24574 | 1.23922 | 1.24622 | 30.20 | 1734.70 |
204 | 2025.02.07 08:35 | close | 53 | 0.10 | 1.24574 | 1.23961 | 1.24661 | 26.30 | 1761.00 |
205 | 2025.02.07 08:35 | close | 52 | 0.10 | 1.24574 | 1.23956 | 1.24656 | 26.80 | 1787.80 |
206 | 2025.02.07 08:35 | close | 51 | 0.10 | 1.24604 | 1.24712 | 1.24012 | -24.20 | 1763.60 |
207 | 2025.02.07 08:35 | close | 50 | 0.10 | 1.24604 | 1.24744 | 1.24044 | -21.00 | 1742.60 |
208 | 2025.02.10 02:30 | buy | 70 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
209 | 2025.02.10 02:30 | modify | 70 | 0.10 | 1.23868 | 1.23518 | 1.24218 | ||
210 | 2025.02.10 02:45 | buy | 71 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
211 | 2025.02.10 02:45 | modify | 71 | 0.10 | 1.23882 | 1.23532 | 1.24232 | ||
212 | 2025.02.10 03:00 | buy | 72 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
213 | 2025.02.10 03:00 | modify | 72 | 0.10 | 1.23842 | 1.23492 | 1.24192 | ||
214 | 2025.02.10 05:30 | sell | 73 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
215 | 2025.02.10 05:30 | modify | 73 | 0.10 | 1.24068 | 1.24418 | 1.23718 | ||
216 | 2025.02.10 05:45 | sell | 74 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
217 | 2025.02.10 05:45 | modify | 74 | 0.10 | 1.24042 | 1.24392 | 1.23692 | ||
218 | 2025.02.10 06:00 | sell | 75 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
219 | 2025.02.10 06:00 | modify | 75 | 0.10 | 1.24003 | 1.24353 | 1.23653 | ||
220 | 2025.02.10 06:30 | sell | 76 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
221 | 2025.02.10 06:30 | modify | 76 | 0.10 | 1.24036 | 1.24386 | 1.23686 | ||
222 | 2025.02.10 06:45 | sell | 77 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
223 | 2025.02.10 06:45 | modify | 77 | 0.10 | 1.24061 | 1.24411 | 1.23711 | ||
224 | 2025.02.10 07:00 | sell | 78 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
225 | 2025.02.10 07:00 | modify | 78 | 0.10 | 1.24091 | 1.24441 | 1.23741 | ||
226 | 2025.02.10 07:15 | sell | 79 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
227 | 2025.02.10 07:15 | modify | 79 | 0.10 | 1.24100 | 1.24450 | 1.23750 | ||
228 | 2025.02.10 07:30 | sell | 80 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
229 | 2025.02.10 07:30 | modify | 80 | 0.10 | 1.24078 | 1.24428 | 1.23728 | ||
230 | 2025.02.10 07:45 | sell | 81 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
231 | 2025.02.10 07:45 | modify | 81 | 0.10 | 1.24080 | 1.24430 | 1.23730 | ||
232 | 2025.02.10 08:00 | sell | 82 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
233 | 2025.02.10 08:00 | modify | 82 | 0.10 | 1.24040 | 1.24390 | 1.23690 | ||
234 | 2025.02.10 09:15 | sell | 83 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
235 | 2025.02.10 09:15 | modify | 83 | 0.10 | 1.24100 | 1.24450 | 1.23750 | ||
236 | 2025.02.10 09:30 | sell | 84 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
237 | 2025.02.10 09:30 | modify | 84 | 0.10 | 1.24118 | 1.24468 | 1.23768 | ||
238 | 2025.02.10 09:45 | sell | 85 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
239 | 2025.02.10 09:45 | modify | 85 | 0.10 | 1.24172 | 1.24522 | 1.23822 | ||
240 | 2025.02.10 09:45 | t/p | 72 | 0.10 | 1.24192 | 1.23492 | 1.24192 | 35.00 | 1777.60 |
241 | 2025.02.10 10:00 | sell | 86 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
242 | 2025.02.10 10:00 | modify | 86 | 0.10 | 1.24080 | 1.24430 | 1.23730 | ||
243 | 2025.02.10 10:15 | sell | 87 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
244 | 2025.02.10 10:15 | modify | 87 | 0.10 | 1.24030 | 1.24380 | 1.23680 | ||
245 | 2025.02.10 10:30 | sell | 88 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
246 | 2025.02.10 10:30 | modify | 88 | 0.10 | 1.24084 | 1.24434 | 1.23734 | ||
247 | 2025.02.10 11:05 | t/p | 70 | 0.10 | 1.24218 | 1.23518 | 1.24218 | 35.00 | 1812.60 |
248 | 2025.02.10 12:07 | close | 88 | 0.10 | 1.23960 | 1.24434 | 1.23734 | 12.40 | 1825.00 |
249 | 2025.02.10 12:07 | close | 87 | 0.10 | 1.23960 | 1.24380 | 1.23680 | 7.00 | 1832.00 |
250 | 2025.02.10 12:07 | close | 86 | 0.10 | 1.23960 | 1.24430 | 1.23730 | 12.00 | 1844.00 |
251 | 2025.02.10 12:07 | close | 85 | 0.10 | 1.23960 | 1.24522 | 1.23822 | 21.20 | 1865.20 |
252 | 2025.02.10 12:07 | close | 84 | 0.10 | 1.23960 | 1.24468 | 1.23768 | 15.80 | 1881.00 |
253 | 2025.02.10 12:07 | close | 83 | 0.10 | 1.23960 | 1.24450 | 1.23750 | 14.00 | 1895.00 |
254 | 2025.02.10 12:07 | close | 82 | 0.10 | 1.23960 | 1.24390 | 1.23690 | 8.00 | 1903.00 |
255 | 2025.02.10 12:07 | close | 81 | 0.10 | 1.23960 | 1.24430 | 1.23730 | 12.00 | 1915.00 |
256 | 2025.02.10 12:07 | close | 80 | 0.10 | 1.23960 | 1.24428 | 1.23728 | 11.80 | 1926.80 |
257 | 2025.02.10 12:07 | close | 79 | 0.10 | 1.23960 | 1.24450 | 1.23750 | 14.00 | 1940.80 |
258 | 2025.02.10 12:07 | close | 78 | 0.10 | 1.23960 | 1.24441 | 1.23741 | 13.10 | 1953.90 |
259 | 2025.02.10 12:07 | close | 77 | 0.10 | 1.23960 | 1.24411 | 1.23711 | 10.10 | 1964.00 |
260 | 2025.02.10 12:07 | close | 76 | 0.10 | 1.23960 | 1.24386 | 1.23686 | 7.60 | 1971.60 |
261 | 2025.02.10 12:07 | close | 75 | 0.10 | 1.23960 | 1.24353 | 1.23653 | 4.30 | 1975.90 |
262 | 2025.02.10 12:07 | close | 74 | 0.10 | 1.23960 | 1.24392 | 1.23692 | 8.20 | 1984.10 |
263 | 2025.02.10 12:07 | close | 73 | 0.10 | 1.23960 | 1.24418 | 1.23718 | 10.80 | 1994.90 |
264 | 2025.02.10 12:07 | close | 71 | 0.10 | 1.23930 | 1.23532 | 1.24232 | 4.80 | 1999.70 |
265 | 2025.02.11 02:30 | buy | 89 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
266 | 2025.02.11 02:30 | modify | 89 | 0.10 | 1.23567 | 1.23217 | 1.23917 | ||
267 | 2025.02.11 02:45 | buy | 90 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
268 | 2025.02.11 02:45 | modify | 90 | 0.10 | 1.23531 | 1.23181 | 1.23881 | ||
269 | 2025.02.11 03:00 | buy | 91 | 0.10 | 1.23498 | 0.00000 | 0.00000 | ||
270 | 2025.02.11 03:00 | modify | 91 | 0.10 | 1.23498 | 1.23148 | 1.23848 | ||
271 | 2025.02.11 03:15 | buy | 92 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
272 | 2025.02.11 03:15 | modify | 92 | 0.10 | 1.23502 | 1.23152 | 1.23852 | ||
273 | 2025.02.11 03:30 | buy | 93 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
274 | 2025.02.11 03:30 | modify | 93 | 0.10 | 1.23534 | 1.23184 | 1.23884 | ||
275 | 2025.02.11 03:45 | buy | 94 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
276 | 2025.02.11 03:45 | modify | 94 | 0.10 | 1.23573 | 1.23223 | 1.23923 | ||
277 | 2025.02.11 04:00 | buy | 95 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
278 | 2025.02.11 04:00 | modify | 95 | 0.10 | 1.23561 | 1.23211 | 1.23911 | ||
279 | 2025.02.11 07:15 | buy | 96 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
280 | 2025.02.11 07:15 | modify | 96 | 0.10 | 1.23491 | 1.23141 | 1.23841 | ||
281 | 2025.02.11 07:30 | buy | 97 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
282 | 2025.02.11 07:30 | modify | 97 | 0.10 | 1.23560 | 1.23210 | 1.23910 | ||
283 | 2025.02.11 07:45 | buy | 98 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
284 | 2025.02.11 07:45 | modify | 98 | 0.10 | 1.23492 | 1.23142 | 1.23842 | ||
285 | 2025.02.11 08:00 | buy | 99 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
286 | 2025.02.11 08:00 | modify | 99 | 0.10 | 1.23422 | 1.23072 | 1.23772 | ||
287 | 2025.02.11 08:15 | buy | 100 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
288 | 2025.02.11 08:15 | modify | 100 | 0.10 | 1.23495 | 1.23145 | 1.23845 | ||
289 | 2025.02.11 08:30 | buy | 101 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
290 | 2025.02.11 08:30 | modify | 101 | 0.10 | 1.23494 | 1.23144 | 1.23844 | ||
291 | 2025.02.11 08:45 | buy | 102 | 0.10 | 1.23523 | 0.00000 | 0.00000 | ||
292 | 2025.02.11 08:45 | modify | 102 | 0.10 | 1.23523 | 1.23173 | 1.23873 | ||
293 | 2025.02.11 09:06 | close | 102 | 0.10 | 1.23696 | 1.23173 | 1.23873 | 17.30 | 2017.00 |
294 | 2025.02.11 09:06 | close | 101 | 0.10 | 1.23696 | 1.23144 | 1.23844 | 20.20 | 2037.20 |
295 | 2025.02.11 09:06 | close | 100 | 0.10 | 1.23696 | 1.23145 | 1.23845 | 20.10 | 2057.30 |
296 | 2025.02.11 09:06 | close | 99 | 0.10 | 1.23696 | 1.23072 | 1.23772 | 27.40 | 2084.70 |
297 | 2025.02.11 09:06 | close | 98 | 0.10 | 1.23696 | 1.23142 | 1.23842 | 20.40 | 2105.10 |
298 | 2025.02.11 09:06 | close | 97 | 0.10 | 1.23696 | 1.23210 | 1.23910 | 13.60 | 2118.70 |
299 | 2025.02.11 09:06 | close | 96 | 0.10 | 1.23696 | 1.23141 | 1.23841 | 20.50 | 2139.20 |
300 | 2025.02.11 09:06 | close | 95 | 0.10 | 1.23696 | 1.23211 | 1.23911 | 13.50 | 2152.70 |
301 | 2025.02.11 09:06 | close | 94 | 0.10 | 1.23696 | 1.23223 | 1.23923 | 12.30 | 2165.00 |
302 | 2025.02.11 09:06 | close | 93 | 0.10 | 1.23696 | 1.23184 | 1.23884 | 16.20 | 2181.20 |
303 | 2025.02.11 09:06 | close | 92 | 0.10 | 1.23696 | 1.23152 | 1.23852 | 19.40 | 2200.60 |
304 | 2025.02.11 09:06 | close | 91 | 0.10 | 1.23696 | 1.23148 | 1.23848 | 19.80 | 2220.40 |
305 | 2025.02.11 09:06 | close | 90 | 0.10 | 1.23696 | 1.23181 | 1.23881 | 16.50 | 2236.90 |
306 | 2025.02.11 09:06 | close | 89 | 0.10 | 1.23696 | 1.23217 | 1.23917 | 12.90 | 2249.80 |
307 | 2025.02.12 02:30 | sell | 103 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
308 | 2025.02.12 02:30 | modify | 103 | 0.10 | 1.24547 | 1.24897 | 1.24197 | ||
309 | 2025.02.12 02:45 | sell | 104 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
310 | 2025.02.12 02:45 | modify | 104 | 0.10 | 1.24571 | 1.24921 | 1.24221 | ||
311 | 2025.02.12 03:00 | sell | 105 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
312 | 2025.02.12 03:00 | modify | 105 | 0.10 | 1.24505 | 1.24855 | 1.24155 | ||
313 | 2025.02.12 03:15 | sell | 106 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
314 | 2025.02.12 03:15 | modify | 106 | 0.10 | 1.24526 | 1.24876 | 1.24176 | ||
315 | 2025.02.12 03:30 | sell | 107 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
316 | 2025.02.12 03:30 | modify | 107 | 0.10 | 1.24510 | 1.24860 | 1.24160 | ||
317 | 2025.02.12 04:45 | buy | 108 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
318 | 2025.02.12 04:45 | modify | 108 | 0.10 | 1.24468 | 1.24118 | 1.24818 | ||
319 | 2025.02.12 05:00 | buy | 109 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
320 | 2025.02.12 05:00 | modify | 109 | 0.10 | 1.24443 | 1.24093 | 1.24793 | ||
321 | 2025.02.12 05:15 | buy | 110 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
322 | 2025.02.12 05:15 | modify | 110 | 0.10 | 1.24456 | 1.24106 | 1.24806 | ||
323 | 2025.02.12 05:30 | sell | 111 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
324 | 2025.02.12 05:30 | modify | 111 | 0.10 | 1.24448 | 1.24798 | 1.24098 | ||
325 | 2025.02.12 06:30 | sell | 112 | 0.10 | 1.24452 | 0.00000 | 0.00000 | ||
326 | 2025.02.12 06:30 | modify | 112 | 0.10 | 1.24452 | 1.24802 | 1.24102 | ||
327 | 2025.02.12 07:00 | buy | 113 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
328 | 2025.02.12 07:00 | modify | 113 | 0.10 | 1.24455 | 1.24105 | 1.24805 | ||
329 | 2025.02.12 07:15 | buy | 114 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
330 | 2025.02.12 07:15 | modify | 114 | 0.10 | 1.24473 | 1.24123 | 1.24823 | ||
331 | 2025.02.12 07:45 | sell | 115 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
332 | 2025.02.12 07:45 | modify | 115 | 0.10 | 1.24466 | 1.24816 | 1.24116 | ||
333 | 2025.02.12 08:00 | sell | 116 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
334 | 2025.02.12 08:00 | modify | 116 | 0.10 | 1.24568 | 1.24918 | 1.24218 | ||
335 | 2025.02.12 08:15 | sell | 117 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
336 | 2025.02.12 08:15 | modify | 117 | 0.10 | 1.24620 | 1.24970 | 1.24270 | ||
337 | 2025.02.12 08:30 | sell | 118 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
338 | 2025.02.12 08:30 | modify | 118 | 0.10 | 1.24551 | 1.24901 | 1.24201 | ||
339 | 2025.02.12 08:45 | sell | 119 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
340 | 2025.02.12 08:45 | modify | 119 | 0.10 | 1.24477 | 1.24827 | 1.24127 | ||
341 | 2025.02.12 09:00 | buy | 120 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
342 | 2025.02.12 09:00 | modify | 120 | 0.10 | 1.24450 | 1.24100 | 1.24800 | ||
343 | 2025.02.12 09:15 | buy | 121 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
344 | 2025.02.12 09:15 | modify | 121 | 0.10 | 1.24402 | 1.24052 | 1.24752 | ||
345 | 2025.02.12 09:30 | buy | 122 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
346 | 2025.02.12 09:30 | modify | 122 | 0.10 | 1.24419 | 1.24069 | 1.24769 | ||
347 | 2025.02.12 09:45 | buy | 123 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
348 | 2025.02.12 09:45 | modify | 123 | 0.10 | 1.24492 | 1.24142 | 1.24842 | ||
349 | 2025.02.12 10:00 | buy | 124 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
350 | 2025.02.12 10:00 | modify | 124 | 0.10 | 1.24494 | 1.24144 | 1.24844 | ||
351 | 2025.02.12 10:15 | buy | 125 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
352 | 2025.02.12 10:15 | modify | 125 | 0.10 | 1.24424 | 1.24074 | 1.24774 | ||
353 | 2025.02.12 10:30 | buy | 126 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
354 | 2025.02.12 10:30 | modify | 126 | 0.10 | 1.24491 | 1.24141 | 1.24841 | ||
355 | 2025.02.12 10:45 | buy | 127 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
356 | 2025.02.12 10:45 | modify | 127 | 0.10 | 1.24445 | 1.24095 | 1.24795 | ||
357 | 2025.02.12 11:15 | sell | 128 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
358 | 2025.02.12 11:15 | modify | 128 | 0.10 | 1.24479 | 1.24829 | 1.24129 | ||
359 | 2025.02.12 11:30 | sell | 129 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
360 | 2025.02.12 11:30 | modify | 129 | 0.10 | 1.24569 | 1.24919 | 1.24219 | ||
361 | 2025.02.12 11:45 | sell | 130 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
362 | 2025.02.12 11:45 | modify | 130 | 0.10 | 1.24541 | 1.24891 | 1.24191 | ||
363 | 2025.02.12 12:00 | sell | 131 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
364 | 2025.02.12 12:00 | modify | 131 | 0.10 | 1.24561 | 1.24911 | 1.24211 | ||
365 | 2025.02.12 12:15 | sell | 132 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
366 | 2025.02.12 12:15 | modify | 132 | 0.10 | 1.24533 | 1.24883 | 1.24183 | ||
367 | 2025.02.12 12:30 | sell | 133 | 0.10 | 1.24545 | 0.00000 | 0.00000 | ||
368 | 2025.02.12 12:30 | modify | 133 | 0.10 | 1.24545 | 1.24895 | 1.24195 | ||
369 | 2025.02.12 12:45 | sell | 134 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
370 | 2025.02.12 12:45 | modify | 134 | 0.10 | 1.24559 | 1.24909 | 1.24209 | ||
371 | 2025.02.12 13:00 | sell | 135 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
372 | 2025.02.12 13:00 | modify | 135 | 0.10 | 1.24511 | 1.24861 | 1.24161 | ||
373 | 2025.02.12 13:15 | buy | 136 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
374 | 2025.02.12 13:15 | modify | 136 | 0.10 | 1.24455 | 1.24105 | 1.24805 | ||
375 | 2025.02.12 13:30 | t/p | 103 | 0.10 | 1.24197 | 1.24897 | 1.24197 | 35.00 | 2284.80 |
376 | 2025.02.12 13:30 | t/p | 104 | 0.10 | 1.24221 | 1.24921 | 1.24221 | 35.00 | 2319.80 |
377 | 2025.02.12 13:30 | t/p | 105 | 0.10 | 1.24155 | 1.24855 | 1.24155 | 35.00 | 2354.80 |
378 | 2025.02.12 13:30 | t/p | 106 | 0.10 | 1.24176 | 1.24876 | 1.24176 | 35.00 | 2389.80 |
379 | 2025.02.12 13:30 | t/p | 107 | 0.10 | 1.24160 | 1.24860 | 1.24160 | 35.00 | 2424.80 |
380 | 2025.02.12 13:30 | s/l | 108 | 0.10 | 1.24118 | 1.24118 | 1.24818 | -35.00 | 2389.80 |
381 | 2025.02.12 13:30 | s/l | 109 | 0.10 | 1.24093 | 1.24093 | 1.24793 | -35.00 | 2354.80 |
382 | 2025.02.12 13:30 | s/l | 110 | 0.10 | 1.24106 | 1.24106 | 1.24806 | -35.00 | 2319.80 |
383 | 2025.02.12 13:30 | t/p | 111 | 0.10 | 1.24098 | 1.24798 | 1.24098 | 35.00 | 2354.80 |
384 | 2025.02.12 13:30 | t/p | 112 | 0.10 | 1.24102 | 1.24802 | 1.24102 | 35.00 | 2389.80 |
385 | 2025.02.12 13:30 | s/l | 113 | 0.10 | 1.24105 | 1.24105 | 1.24805 | -35.00 | 2354.80 |
386 | 2025.02.12 13:30 | s/l | 114 | 0.10 | 1.24123 | 1.24123 | 1.24823 | -35.00 | 2319.80 |
387 | 2025.02.12 13:30 | t/p | 115 | 0.10 | 1.24116 | 1.24816 | 1.24116 | 35.00 | 2354.80 |
388 | 2025.02.12 13:30 | t/p | 116 | 0.10 | 1.24218 | 1.24918 | 1.24218 | 35.00 | 2389.80 |
389 | 2025.02.12 13:30 | t/p | 117 | 0.10 | 1.24270 | 1.24970 | 1.24270 | 35.00 | 2424.80 |
390 | 2025.02.12 13:30 | t/p | 118 | 0.10 | 1.24201 | 1.24901 | 1.24201 | 35.00 | 2459.80 |
391 | 2025.02.12 13:30 | t/p | 119 | 0.10 | 1.24127 | 1.24827 | 1.24127 | 35.00 | 2494.80 |
392 | 2025.02.12 13:30 | s/l | 120 | 0.10 | 1.24100 | 1.24100 | 1.24800 | -35.00 | 2459.80 |
393 | 2025.02.12 13:30 | s/l | 121 | 0.10 | 1.24052 | 1.24052 | 1.24752 | -35.00 | 2424.80 |
394 | 2025.02.12 13:30 | s/l | 122 | 0.10 | 1.24069 | 1.24069 | 1.24769 | -35.00 | 2389.80 |
395 | 2025.02.12 13:30 | s/l | 123 | 0.10 | 1.24142 | 1.24142 | 1.24842 | -35.00 | 2354.80 |
396 | 2025.02.12 13:30 | s/l | 124 | 0.10 | 1.24144 | 1.24144 | 1.24844 | -35.00 | 2319.80 |
397 | 2025.02.12 13:30 | s/l | 125 | 0.10 | 1.24074 | 1.24074 | 1.24774 | -35.00 | 2284.80 |
398 | 2025.02.12 13:30 | s/l | 126 | 0.10 | 1.24141 | 1.24141 | 1.24841 | -35.00 | 2249.80 |
399 | 2025.02.12 13:30 | s/l | 127 | 0.10 | 1.24095 | 1.24095 | 1.24795 | -35.00 | 2214.80 |
400 | 2025.02.12 13:30 | t/p | 128 | 0.10 | 1.24129 | 1.24829 | 1.24129 | 35.00 | 2249.80 |
401 | 2025.02.12 13:30 | t/p | 129 | 0.10 | 1.24219 | 1.24919 | 1.24219 | 35.00 | 2284.80 |
402 | 2025.02.12 13:30 | t/p | 130 | 0.10 | 1.24191 | 1.24891 | 1.24191 | 35.00 | 2319.80 |
403 | 2025.02.12 13:30 | t/p | 131 | 0.10 | 1.24211 | 1.24911 | 1.24211 | 35.00 | 2354.80 |
404 | 2025.02.12 13:30 | t/p | 132 | 0.10 | 1.24183 | 1.24883 | 1.24183 | 35.00 | 2389.80 |
405 | 2025.02.12 13:30 | t/p | 133 | 0.10 | 1.24195 | 1.24895 | 1.24195 | 35.00 | 2424.80 |
406 | 2025.02.12 13:30 | t/p | 134 | 0.10 | 1.24209 | 1.24909 | 1.24209 | 35.00 | 2459.80 |
407 | 2025.02.12 13:30 | t/p | 135 | 0.10 | 1.24161 | 1.24861 | 1.24161 | 35.00 | 2494.80 |
408 | 2025.02.12 13:30 | s/l | 136 | 0.10 | 1.24105 | 1.24105 | 1.24805 | -35.00 | 2459.80 |
409 | 2025.02.12 13:45 | buy | 137 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
410 | 2025.02.12 13:45 | modify | 137 | 0.10 | 1.23907 | 1.23557 | 1.24257 | ||
411 | 2025.02.12 14:00 | buy | 138 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
412 | 2025.02.12 14:00 | modify | 138 | 0.10 | 1.23914 | 1.23564 | 1.24264 | ||
413 | 2025.02.12 14:15 | buy | 139 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
414 | 2025.02.12 14:15 | modify | 139 | 0.10 | 1.23919 | 1.23569 | 1.24269 | ||
415 | 2025.02.12 14:30 | buy | 140 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
416 | 2025.02.12 14:30 | modify | 140 | 0.10 | 1.24045 | 1.23695 | 1.24395 | ||
417 | 2025.02.12 14:35 | close | 140 | 0.10 | 1.24048 | 1.23695 | 1.24395 | 0.30 | 2460.10 |
418 | 2025.02.12 14:35 | close | 139 | 0.10 | 1.24048 | 1.23569 | 1.24269 | 12.90 | 2473.00 |
419 | 2025.02.12 14:35 | close | 138 | 0.10 | 1.24048 | 1.23564 | 1.24264 | 13.40 | 2486.40 |
420 | 2025.02.12 14:35 | close | 137 | 0.10 | 1.24048 | 1.23557 | 1.24257 | 14.10 | 2500.50 |
421 | 2025.02.13 02:30 | sell | 141 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
422 | 2025.02.13 02:30 | modify | 141 | 0.10 | 1.24582 | 1.24932 | 1.24232 | ||
423 | 2025.02.13 02:45 | sell | 142 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
424 | 2025.02.13 02:45 | modify | 142 | 0.10 | 1.24625 | 1.24975 | 1.24275 | ||
425 | 2025.02.13 03:00 | sell | 143 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
426 | 2025.02.13 03:00 | modify | 143 | 0.10 | 1.24616 | 1.24966 | 1.24266 | ||
427 | 2025.02.13 03:15 | sell | 144 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
428 | 2025.02.13 03:15 | modify | 144 | 0.10 | 1.24671 | 1.25021 | 1.24321 | ||
429 | 2025.02.13 03:30 | sell | 145 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
430 | 2025.02.13 03:30 | modify | 145 | 0.10 | 1.24704 | 1.25054 | 1.24354 | ||
431 | 2025.02.13 03:45 | sell | 146 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
432 | 2025.02.13 03:45 | modify | 146 | 0.10 | 1.24748 | 1.25098 | 1.24398 | ||
433 | 2025.02.13 04:00 | sell | 147 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
434 | 2025.02.13 04:00 | modify | 147 | 0.10 | 1.24767 | 1.25117 | 1.24417 | ||
435 | 2025.02.13 04:15 | sell | 148 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
436 | 2025.02.13 04:15 | modify | 148 | 0.10 | 1.24880 | 1.25230 | 1.24530 | ||
437 | 2025.02.13 04:30 | sell | 149 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
438 | 2025.02.13 04:30 | modify | 149 | 0.10 | 1.24842 | 1.25192 | 1.24492 | ||
439 | 2025.02.13 04:38 | s/l | 141 | 0.10 | 1.24932 | 1.24932 | 1.24232 | -35.00 | 2465.50 |
440 | 2025.02.13 04:45 | sell | 150 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
441 | 2025.02.13 04:45 | modify | 150 | 0.10 | 1.24892 | 1.25242 | 1.24542 | ||
442 | 2025.02.13 05:00 | sell | 151 | 0.10 | 1.24876 | 0.00000 | 0.00000 | ||
443 | 2025.02.13 05:00 | modify | 151 | 0.10 | 1.24876 | 1.25226 | 1.24526 | ||
444 | 2025.02.13 05:09 | s/l | 143 | 0.10 | 1.24966 | 1.24966 | 1.24266 | -35.00 | 2430.50 |
445 | 2025.02.13 05:09 | s/l | 142 | 0.10 | 1.24975 | 1.24975 | 1.24275 | -35.00 | 2395.50 |
446 | 2025.02.13 05:09 | close | 151 | 0.10 | 1.24982 | 1.25226 | 1.24526 | -10.60 | 2384.90 |
447 | 2025.02.13 05:09 | close | 150 | 0.10 | 1.24982 | 1.25242 | 1.24542 | -9.00 | 2375.90 |
448 | 2025.02.13 05:09 | close | 149 | 0.10 | 1.24982 | 1.25192 | 1.24492 | -14.00 | 2361.90 |
449 | 2025.02.13 05:09 | close | 148 | 0.10 | 1.24982 | 1.25230 | 1.24530 | -10.20 | 2351.70 |
450 | 2025.02.13 05:09 | close | 147 | 0.10 | 1.24982 | 1.25117 | 1.24417 | -21.50 | 2330.20 |
451 | 2025.02.13 05:09 | close | 146 | 0.10 | 1.24982 | 1.25098 | 1.24398 | -23.40 | 2306.80 |
452 | 2025.02.13 05:09 | close | 145 | 0.10 | 1.24982 | 1.25054 | 1.24354 | -27.80 | 2279.00 |
453 | 2025.02.13 05:09 | close | 144 | 0.10 | 1.24982 | 1.25021 | 1.24321 | -31.10 | 2247.90 |
454 | 2025.02.14 04:30 | buy | 152 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
455 | 2025.02.14 04:30 | modify | 152 | 0.10 | 1.25605 | 1.25255 | 1.25955 | ||
456 | 2025.02.14 04:45 | buy | 153 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
457 | 2025.02.14 04:45 | modify | 153 | 0.10 | 1.25597 | 1.25247 | 1.25947 | ||
458 | 2025.02.14 05:00 | buy | 154 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
459 | 2025.02.14 05:00 | modify | 154 | 0.10 | 1.25583 | 1.25233 | 1.25933 | ||
460 | 2025.02.14 05:15 | buy | 155 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
461 | 2025.02.14 05:15 | modify | 155 | 0.10 | 1.25554 | 1.25204 | 1.25904 | ||
462 | 2025.02.14 05:30 | buy | 156 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
463 | 2025.02.14 05:30 | modify | 156 | 0.10 | 1.25561 | 1.25211 | 1.25911 | ||
464 | 2025.02.14 05:45 | buy | 157 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
465 | 2025.02.14 05:45 | modify | 157 | 0.10 | 1.25539 | 1.25189 | 1.25889 | ||
466 | 2025.02.14 06:00 | buy | 158 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
467 | 2025.02.14 06:00 | modify | 158 | 0.10 | 1.25565 | 1.25215 | 1.25915 | ||
468 | 2025.02.14 06:15 | buy | 159 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
469 | 2025.02.14 06:15 | modify | 159 | 0.10 | 1.25580 | 1.25230 | 1.25930 | ||
470 | 2025.02.14 07:15 | sell | 160 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
471 | 2025.02.14 07:15 | modify | 160 | 0.10 | 1.25698 | 1.26048 | 1.25348 | ||
472 | 2025.02.14 07:30 | sell | 161 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
473 | 2025.02.14 07:30 | modify | 161 | 0.10 | 1.25706 | 1.26056 | 1.25356 | ||
474 | 2025.02.14 07:45 | sell | 162 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
475 | 2025.02.14 07:45 | modify | 162 | 0.10 | 1.25658 | 1.26008 | 1.25308 | ||
476 | 2025.02.14 08:15 | sell | 163 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
477 | 2025.02.14 08:15 | modify | 163 | 0.10 | 1.25778 | 1.26128 | 1.25428 | ||
478 | 2025.02.14 08:30 | sell | 164 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
479 | 2025.02.14 08:30 | modify | 164 | 0.10 | 1.25806 | 1.26156 | 1.25456 | ||
480 | 2025.02.14 08:34 | t/p | 157 | 0.10 | 1.25889 | 1.25189 | 1.25889 | 35.00 | 2282.90 |
481 | 2025.02.14 08:34 | t/p | 155 | 0.10 | 1.25904 | 1.25204 | 1.25904 | 35.00 | 2317.90 |
482 | 2025.02.14 08:39 | t/p | 156 | 0.10 | 1.25911 | 1.25211 | 1.25911 | 35.00 | 2352.90 |
483 | 2025.02.14 08:39 | t/p | 158 | 0.10 | 1.25915 | 1.25215 | 1.25915 | 35.00 | 2387.90 |
484 | 2025.02.14 08:43 | t/p | 159 | 0.10 | 1.25930 | 1.25230 | 1.25930 | 35.00 | 2422.90 |
485 | 2025.02.14 08:44 | t/p | 154 | 0.10 | 1.25933 | 1.25233 | 1.25933 | 35.00 | 2457.90 |
486 | 2025.02.14 08:45 | sell | 165 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
487 | 2025.02.14 08:45 | modify | 165 | 0.10 | 1.25942 | 1.26292 | 1.25592 | ||
488 | 2025.02.14 09:00 | sell | 166 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
489 | 2025.02.14 09:00 | modify | 166 | 0.10 | 1.25842 | 1.26192 | 1.25492 | ||
490 | 2025.02.14 09:15 | sell | 167 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
491 | 2025.02.14 09:15 | modify | 167 | 0.10 | 1.25879 | 1.26229 | 1.25529 | ||
492 | 2025.02.14 09:26 | t/p | 153 | 0.10 | 1.25947 | 1.25247 | 1.25947 | 35.00 | 2492.90 |
493 | 2025.02.14 09:30 | sell | 168 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
494 | 2025.02.14 09:30 | modify | 168 | 0.10 | 1.25937 | 1.26287 | 1.25587 | ||
495 | 2025.02.14 09:31 | t/p | 152 | 0.10 | 1.25955 | 1.25255 | 1.25955 | 35.00 | 2527.90 |
496 | 2025.02.14 09:45 | sell | 169 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
497 | 2025.02.14 09:45 | modify | 169 | 0.10 | 1.25849 | 1.26199 | 1.25499 | ||
498 | 2025.02.14 10:00 | sell | 170 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
499 | 2025.02.14 10:00 | modify | 170 | 0.10 | 1.25873 | 1.26223 | 1.25523 | ||
500 | 2025.02.14 10:07 | close | 170 | 0.10 | 1.25840 | 1.26223 | 1.25523 | 3.30 | 2531.20 |
501 | 2025.02.14 10:07 | close | 169 | 0.10 | 1.25840 | 1.26199 | 1.25499 | 0.90 | 2532.10 |
502 | 2025.02.14 10:07 | close | 168 | 0.10 | 1.25840 | 1.26287 | 1.25587 | 9.70 | 2541.80 |
503 | 2025.02.14 10:07 | close | 167 | 0.10 | 1.25840 | 1.26229 | 1.25529 | 3.90 | 2545.70 |
504 | 2025.02.14 10:07 | close | 166 | 0.10 | 1.25840 | 1.26192 | 1.25492 | 0.20 | 2545.90 |
505 | 2025.02.14 10:07 | close | 165 | 0.10 | 1.25840 | 1.26292 | 1.25592 | 10.20 | 2556.10 |
506 | 2025.02.14 10:07 | close | 164 | 0.10 | 1.25840 | 1.26156 | 1.25456 | -3.40 | 2552.70 |
507 | 2025.02.14 10:07 | close | 163 | 0.10 | 1.25840 | 1.26128 | 1.25428 | -6.20 | 2546.50 |
508 | 2025.02.14 10:07 | close | 162 | 0.10 | 1.25840 | 1.26008 | 1.25308 | -18.20 | 2528.30 |
509 | 2025.02.14 10:07 | close | 161 | 0.10 | 1.25840 | 1.26056 | 1.25356 | -13.40 | 2514.90 |
510 | 2025.02.14 10:07 | close | 160 | 0.10 | 1.25840 | 1.26048 | 1.25348 | -14.20 | 2500.70 |
511 | 2025.02.17 03:30 | buy | 171 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
512 | 2025.02.17 03:30 | modify | 171 | 0.10 | 1.25915 | 1.25565 | 1.26265 | ||
513 | 2025.02.17 03:45 | buy | 172 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
514 | 2025.02.17 03:45 | modify | 172 | 0.10 | 1.25925 | 1.25575 | 1.26275 | ||
515 | 2025.02.17 04:45 | sell | 173 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
516 | 2025.02.17 04:45 | modify | 173 | 0.10 | 1.25956 | 1.26306 | 1.25606 | ||
517 | 2025.02.17 05:15 | sell | 174 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
518 | 2025.02.17 05:15 | modify | 174 | 0.10 | 1.25968 | 1.26318 | 1.25618 | ||
519 | 2025.02.17 05:30 | sell | 175 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
520 | 2025.02.17 05:30 | modify | 175 | 0.10 | 1.25931 | 1.26281 | 1.25581 | ||
521 | 2025.02.17 05:45 | buy | 176 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
522 | 2025.02.17 05:45 | modify | 176 | 0.10 | 1.25908 | 1.25558 | 1.26258 | ||
523 | 2025.02.17 06:45 | sell | 177 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
524 | 2025.02.17 06:45 | modify | 177 | 0.10 | 1.25951 | 1.26301 | 1.25601 | ||
525 | 2025.02.17 07:00 | sell | 178 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
526 | 2025.02.17 07:00 | modify | 178 | 0.10 | 1.25976 | 1.26326 | 1.25626 | ||
527 | 2025.02.17 07:15 | sell | 179 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
528 | 2025.02.17 07:15 | modify | 179 | 0.10 | 1.25965 | 1.26315 | 1.25615 | ||
529 | 2025.02.17 07:45 | sell | 180 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
530 | 2025.02.17 07:45 | modify | 180 | 0.10 | 1.25927 | 1.26277 | 1.25577 | ||
531 | 2025.02.17 08:00 | sell | 181 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
532 | 2025.02.17 08:00 | modify | 181 | 0.10 | 1.25952 | 1.26302 | 1.25602 | ||
533 | 2025.02.17 08:15 | sell | 182 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
534 | 2025.02.17 08:15 | modify | 182 | 0.10 | 1.25943 | 1.26293 | 1.25593 | ||
535 | 2025.02.17 09:00 | buy | 183 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
536 | 2025.02.17 09:00 | modify | 183 | 0.10 | 1.25937 | 1.25587 | 1.26287 | ||
537 | 2025.02.17 09:15 | sell | 184 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
538 | 2025.02.17 09:15 | modify | 184 | 0.10 | 1.25981 | 1.26331 | 1.25631 | ||
539 | 2025.02.17 09:30 | sell | 185 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
540 | 2025.02.17 09:30 | modify | 185 | 0.10 | 1.25994 | 1.26344 | 1.25644 | ||
541 | 2025.02.17 09:45 | buy | 186 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
542 | 2025.02.17 09:45 | modify | 186 | 0.10 | 1.25927 | 1.25577 | 1.26277 | ||
543 | 2025.02.17 10:00 | buy | 187 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
544 | 2025.02.17 10:00 | modify | 187 | 0.10 | 1.25940 | 1.25590 | 1.26290 | ||
545 | 2025.02.17 10:30 | sell | 188 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
546 | 2025.02.17 10:30 | modify | 188 | 0.10 | 1.25948 | 1.26298 | 1.25598 | ||
547 | 2025.02.17 11:00 | sell | 189 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
548 | 2025.02.17 11:00 | modify | 189 | 0.10 | 1.26021 | 1.26371 | 1.25671 | ||
549 | 2025.02.17 11:15 | sell | 190 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
550 | 2025.02.17 11:15 | modify | 190 | 0.10 | 1.26025 | 1.26375 | 1.25675 | ||
551 | 2025.02.17 11:30 | sell | 191 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
552 | 2025.02.17 11:30 | modify | 191 | 0.10 | 1.25972 | 1.26322 | 1.25622 | ||
553 | 2025.02.17 11:45 | sell | 192 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
554 | 2025.02.17 11:45 | modify | 192 | 0.10 | 1.25942 | 1.26292 | 1.25592 | ||
555 | 2025.02.17 12:00 | sell | 193 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
556 | 2025.02.17 12:00 | modify | 193 | 0.10 | 1.26019 | 1.26369 | 1.25669 | ||
557 | 2025.02.17 12:15 | sell | 194 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
558 | 2025.02.17 12:15 | modify | 194 | 0.10 | 1.26070 | 1.26420 | 1.25720 | ||
559 | 2025.02.17 12:30 | sell | 195 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
560 | 2025.02.17 12:30 | modify | 195 | 0.10 | 1.25977 | 1.26327 | 1.25627 | ||
561 | 2025.02.17 12:45 | buy | 196 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
562 | 2025.02.17 12:45 | modify | 196 | 0.10 | 1.25954 | 1.25604 | 1.26304 | ||
563 | 2025.02.17 13:30 | sell | 197 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
564 | 2025.02.17 13:30 | modify | 197 | 0.10 | 1.25956 | 1.26306 | 1.25606 | ||
565 | 2025.02.17 14:15 | buy | 198 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
566 | 2025.02.17 14:15 | modify | 198 | 0.10 | 1.25923 | 1.25573 | 1.26273 | ||
567 | 2025.02.17 14:30 | buy | 199 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
568 | 2025.02.17 14:30 | modify | 199 | 0.10 | 1.25941 | 1.25591 | 1.26291 | ||
569 | 2025.02.17 15:30 | close | 199 | 0.10 | 1.25942 | 1.25591 | 1.26291 | 0.10 | 2500.80 |
570 | 2025.02.17 15:30 | close | 198 | 0.10 | 1.25942 | 1.25573 | 1.26273 | 1.90 | 2502.70 |
571 | 2025.02.17 15:30 | close | 197 | 0.10 | 1.25972 | 1.26306 | 1.25606 | -1.60 | 2501.10 |
572 | 2025.02.17 15:30 | close | 196 | 0.10 | 1.25942 | 1.25604 | 1.26304 | -1.20 | 2499.90 |
573 | 2025.02.17 15:30 | close | 195 | 0.10 | 1.25972 | 1.26327 | 1.25627 | 0.50 | 2500.40 |
574 | 2025.02.17 15:30 | close | 194 | 0.10 | 1.25972 | 1.26420 | 1.25720 | 9.80 | 2510.20 |
575 | 2025.02.17 15:30 | close | 193 | 0.10 | 1.25972 | 1.26369 | 1.25669 | 4.70 | 2514.90 |
576 | 2025.02.17 15:30 | close | 192 | 0.10 | 1.25972 | 1.26292 | 1.25592 | -3.00 | 2511.90 |
577 | 2025.02.17 15:30 | close | 191 | 0.10 | 1.25972 | 1.26322 | 1.25622 | 0.00 | 2511.90 |
578 | 2025.02.17 15:30 | close | 190 | 0.10 | 1.25972 | 1.26375 | 1.25675 | 5.30 | 2517.20 |
579 | 2025.02.17 15:30 | close | 189 | 0.10 | 1.25972 | 1.26371 | 1.25671 | 4.90 | 2522.10 |
580 | 2025.02.17 15:30 | close | 188 | 0.10 | 1.25972 | 1.26298 | 1.25598 | -2.40 | 2519.70 |
581 | 2025.02.17 15:30 | close | 187 | 0.10 | 1.25942 | 1.25590 | 1.26290 | 0.20 | 2519.90 |
582 | 2025.02.17 15:30 | close | 186 | 0.10 | 1.25942 | 1.25577 | 1.26277 | 1.50 | 2521.40 |
583 | 2025.02.17 15:30 | close | 185 | 0.10 | 1.25972 | 1.26344 | 1.25644 | 2.20 | 2523.60 |
584 | 2025.02.17 15:30 | close | 184 | 0.10 | 1.25972 | 1.26331 | 1.25631 | 0.90 | 2524.50 |
585 | 2025.02.17 15:30 | close | 183 | 0.10 | 1.25942 | 1.25587 | 1.26287 | 0.50 | 2525.00 |
586 | 2025.02.17 15:30 | close | 182 | 0.10 | 1.25972 | 1.26293 | 1.25593 | -2.90 | 2522.10 |
587 | 2025.02.17 15:30 | close | 181 | 0.10 | 1.25972 | 1.26302 | 1.25602 | -2.00 | 2520.10 |
588 | 2025.02.17 15:30 | close | 180 | 0.10 | 1.25972 | 1.26277 | 1.25577 | -4.50 | 2515.60 |
589 | 2025.02.17 15:30 | close | 179 | 0.10 | 1.25972 | 1.26315 | 1.25615 | -0.70 | 2514.90 |
590 | 2025.02.17 15:30 | close | 178 | 0.10 | 1.25972 | 1.26326 | 1.25626 | 0.40 | 2515.30 |
591 | 2025.02.17 15:30 | close | 177 | 0.10 | 1.25972 | 1.26301 | 1.25601 | -2.10 | 2513.20 |
592 | 2025.02.17 15:30 | close | 176 | 0.10 | 1.25942 | 1.25558 | 1.26258 | 3.40 | 2516.60 |
593 | 2025.02.17 15:30 | close | 175 | 0.10 | 1.25972 | 1.26281 | 1.25581 | -4.10 | 2512.50 |
594 | 2025.02.17 15:30 | close | 174 | 0.10 | 1.25972 | 1.26318 | 1.25618 | -0.40 | 2512.10 |
595 | 2025.02.17 15:30 | close | 173 | 0.10 | 1.25972 | 1.26306 | 1.25606 | -1.60 | 2510.50 |
596 | 2025.02.17 15:30 | close | 172 | 0.10 | 1.25942 | 1.25575 | 1.26275 | 1.70 | 2512.20 |
597 | 2025.02.17 15:30 | close | 171 | 0.10 | 1.25942 | 1.25565 | 1.26265 | 2.70 | 2514.90 |
598 | 2025.02.18 02:30 | buy | 200 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
599 | 2025.02.18 02:30 | modify | 200 | 0.10 | 1.26068 | 1.25718 | 1.26418 | ||
600 | 2025.02.18 02:45 | buy | 201 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
601 | 2025.02.18 02:45 | modify | 201 | 0.10 | 1.26077 | 1.25727 | 1.26427 | ||
602 | 2025.02.18 03:00 | buy | 202 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
603 | 2025.02.18 03:00 | modify | 202 | 0.10 | 1.26088 | 1.25738 | 1.26438 | ||
604 | 2025.02.18 04:00 | buy | 203 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
605 | 2025.02.18 04:00 | modify | 203 | 0.10 | 1.26057 | 1.25707 | 1.26407 | ||
606 | 2025.02.18 04:15 | buy | 204 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
607 | 2025.02.18 04:15 | modify | 204 | 0.10 | 1.26037 | 1.25687 | 1.26387 | ||
608 | 2025.02.18 04:30 | buy | 205 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
609 | 2025.02.18 04:30 | modify | 205 | 0.10 | 1.26014 | 1.25664 | 1.26364 | ||
610 | 2025.02.18 04:45 | buy | 206 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
611 | 2025.02.18 04:45 | modify | 206 | 0.10 | 1.26002 | 1.25652 | 1.26352 | ||
612 | 2025.02.18 05:00 | buy | 207 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
613 | 2025.02.18 05:00 | modify | 207 | 0.10 | 1.26007 | 1.25657 | 1.26357 | ||
614 | 2025.02.18 05:15 | buy | 208 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
615 | 2025.02.18 05:15 | modify | 208 | 0.10 | 1.25974 | 1.25624 | 1.26324 | ||
616 | 2025.02.18 05:30 | buy | 209 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
617 | 2025.02.18 05:30 | modify | 209 | 0.10 | 1.25975 | 1.25625 | 1.26325 | ||
618 | 2025.02.18 05:45 | buy | 210 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
619 | 2025.02.18 05:45 | modify | 210 | 0.10 | 1.25980 | 1.25630 | 1.26330 | ||
620 | 2025.02.18 06:00 | buy | 211 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
621 | 2025.02.18 06:00 | modify | 211 | 0.10 | 1.26007 | 1.25657 | 1.26357 | ||
622 | 2025.02.18 06:15 | buy | 212 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
623 | 2025.02.18 06:15 | modify | 212 | 0.10 | 1.25999 | 1.25649 | 1.26349 | ||
624 | 2025.02.18 06:45 | buy | 213 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
625 | 2025.02.18 06:45 | modify | 213 | 0.10 | 1.25995 | 1.25645 | 1.26345 | ||
626 | 2025.02.18 07:14 | close | 213 | 0.10 | 1.26200 | 1.25645 | 1.26345 | 20.50 | 2535.40 |
627 | 2025.02.18 07:14 | close | 212 | 0.10 | 1.26200 | 1.25649 | 1.26349 | 20.10 | 2555.50 |
628 | 2025.02.18 07:14 | close | 211 | 0.10 | 1.26200 | 1.25657 | 1.26357 | 19.30 | 2574.80 |
629 | 2025.02.18 07:14 | close | 210 | 0.10 | 1.26200 | 1.25630 | 1.26330 | 22.00 | 2596.80 |
630 | 2025.02.18 07:14 | close | 209 | 0.10 | 1.26200 | 1.25625 | 1.26325 | 22.50 | 2619.30 |
631 | 2025.02.18 07:14 | close | 208 | 0.10 | 1.26200 | 1.25624 | 1.26324 | 22.60 | 2641.90 |
632 | 2025.02.18 07:14 | close | 207 | 0.10 | 1.26200 | 1.25657 | 1.26357 | 19.30 | 2661.20 |
633 | 2025.02.18 07:14 | close | 206 | 0.10 | 1.26200 | 1.25652 | 1.26352 | 19.80 | 2681.00 |
634 | 2025.02.18 07:14 | close | 205 | 0.10 | 1.26200 | 1.25664 | 1.26364 | 18.60 | 2699.60 |
635 | 2025.02.18 07:14 | close | 204 | 0.10 | 1.26200 | 1.25687 | 1.26387 | 16.30 | 2715.90 |
636 | 2025.02.18 07:14 | close | 203 | 0.10 | 1.26200 | 1.25707 | 1.26407 | 14.30 | 2730.20 |
637 | 2025.02.18 07:14 | close | 202 | 0.10 | 1.26200 | 1.25738 | 1.26438 | 11.20 | 2741.40 |
638 | 2025.02.18 07:14 | close | 201 | 0.10 | 1.26200 | 1.25727 | 1.26427 | 12.30 | 2753.70 |
639 | 2025.02.18 07:14 | close | 200 | 0.10 | 1.26200 | 1.25718 | 1.26418 | 13.20 | 2766.90 |
640 | 2025.02.19 03:00 | sell | 214 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
641 | 2025.02.19 03:00 | modify | 214 | 0.10 | 1.26158 | 1.26508 | 1.25808 | ||
642 | 2025.02.19 03:15 | sell | 215 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
643 | 2025.02.19 03:15 | modify | 215 | 0.10 | 1.26119 | 1.26469 | 1.25769 | ||
644 | 2025.02.19 03:45 | sell | 216 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
645 | 2025.02.19 03:45 | modify | 216 | 0.10 | 1.26142 | 1.26492 | 1.25792 | ||
646 | 2025.02.19 04:00 | sell | 217 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
647 | 2025.02.19 04:00 | modify | 217 | 0.10 | 1.26155 | 1.26505 | 1.25805 | ||
648 | 2025.02.19 04:15 | sell | 218 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
649 | 2025.02.19 04:15 | modify | 218 | 0.10 | 1.26156 | 1.26506 | 1.25806 | ||
650 | 2025.02.19 05:00 | sell | 219 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
651 | 2025.02.19 05:00 | modify | 219 | 0.10 | 1.26159 | 1.26509 | 1.25809 | ||
652 | 2025.02.19 05:15 | sell | 220 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
653 | 2025.02.19 05:15 | modify | 220 | 0.10 | 1.26167 | 1.26517 | 1.25817 | ||
654 | 2025.02.19 05:30 | sell | 221 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
655 | 2025.02.19 05:30 | modify | 221 | 0.10 | 1.26150 | 1.26500 | 1.25800 | ||
656 | 2025.02.19 07:00 | buy | 222 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
657 | 2025.02.19 07:00 | modify | 222 | 0.10 | 1.26184 | 1.25834 | 1.26534 | ||
658 | 2025.02.19 07:30 | buy | 223 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
659 | 2025.02.19 07:30 | modify | 223 | 0.10 | 1.26200 | 1.25850 | 1.26550 | ||
660 | 2025.02.19 07:45 | sell | 224 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
661 | 2025.02.19 07:45 | modify | 224 | 0.10 | 1.26259 | 1.26609 | 1.25909 | ||
662 | 2025.02.19 08:00 | buy | 225 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
663 | 2025.02.19 08:00 | modify | 225 | 0.10 | 1.26210 | 1.25860 | 1.26560 | ||
664 | 2025.02.19 08:15 | buy | 226 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
665 | 2025.02.19 08:15 | modify | 226 | 0.10 | 1.26211 | 1.25861 | 1.26561 | ||
666 | 2025.02.19 08:45 | sell | 227 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
667 | 2025.02.19 08:45 | modify | 227 | 0.10 | 1.26227 | 1.26577 | 1.25877 | ||
668 | 2025.02.19 09:15 | sell | 228 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
669 | 2025.02.19 09:15 | modify | 228 | 0.10 | 1.26181 | 1.26531 | 1.25831 | ||
670 | 2025.02.19 09:45 | buy | 229 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
671 | 2025.02.19 09:45 | modify | 229 | 0.10 | 1.26088 | 1.25738 | 1.26438 | ||
672 | 2025.02.19 10:00 | buy | 230 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
673 | 2025.02.19 10:00 | modify | 230 | 0.10 | 1.26076 | 1.25726 | 1.26426 | ||
674 | 2025.02.19 10:15 | buy | 231 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
675 | 2025.02.19 10:15 | modify | 231 | 0.10 | 1.26023 | 1.25673 | 1.26373 | ||
676 | 2025.02.19 10:30 | buy | 232 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
677 | 2025.02.19 10:30 | modify | 232 | 0.10 | 1.26011 | 1.25661 | 1.26361 | ||
678 | 2025.02.19 10:45 | buy | 233 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
679 | 2025.02.19 10:45 | modify | 233 | 0.10 | 1.25934 | 1.25584 | 1.26284 | ||
680 | 2025.02.19 10:45 | t/p | 224 | 0.10 | 1.25909 | 1.26609 | 1.25909 | 35.00 | 2801.90 |
681 | 2025.02.19 10:48 | s/l | 226 | 0.10 | 1.25861 | 1.25861 | 1.26561 | -35.00 | 2766.90 |
682 | 2025.02.19 10:48 | s/l | 225 | 0.10 | 1.25860 | 1.25860 | 1.26560 | -35.00 | 2731.90 |
683 | 2025.02.19 10:48 | s/l | 223 | 0.10 | 1.25850 | 1.25850 | 1.26550 | -35.00 | 2696.90 |
684 | 2025.02.19 10:48 | t/p | 227 | 0.10 | 1.25877 | 1.26577 | 1.25877 | 35.00 | 2731.90 |
685 | 2025.02.19 11:00 | buy | 234 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
686 | 2025.02.19 11:00 | modify | 234 | 0.10 | 1.25951 | 1.25601 | 1.26301 | ||
687 | 2025.02.19 11:15 | buy | 235 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
688 | 2025.02.19 11:15 | modify | 235 | 0.10 | 1.25958 | 1.25608 | 1.26308 | ||
689 | 2025.02.19 11:30 | buy | 236 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
690 | 2025.02.19 11:30 | modify | 236 | 0.10 | 1.25885 | 1.25535 | 1.26235 | ||
691 | 2025.02.19 11:33 | s/l | 222 | 0.10 | 1.25834 | 1.25834 | 1.26534 | -35.00 | 2696.90 |
692 | 2025.02.19 11:45 | buy | 237 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
693 | 2025.02.19 11:45 | modify | 237 | 0.10 | 1.25859 | 1.25509 | 1.26209 | ||
694 | 2025.02.19 11:48 | t/p | 228 | 0.10 | 1.25831 | 1.26531 | 1.25831 | 35.00 | 2731.90 |
695 | 2025.02.19 11:51 | t/p | 220 | 0.10 | 1.25817 | 1.26517 | 1.25817 | 35.00 | 2766.90 |
696 | 2025.02.19 11:51 | t/p | 214 | 0.10 | 1.25808 | 1.26508 | 1.25808 | 35.00 | 2801.90 |
697 | 2025.02.19 11:51 | t/p | 219 | 0.10 | 1.25809 | 1.26509 | 1.25809 | 35.00 | 2836.90 |
698 | 2025.02.19 11:51 | t/p | 217 | 0.10 | 1.25805 | 1.26505 | 1.25805 | 35.00 | 2871.90 |
699 | 2025.02.19 11:51 | t/p | 218 | 0.10 | 1.25806 | 1.26506 | 1.25806 | 35.00 | 2906.90 |
700 | 2025.02.19 11:51 | t/p | 221 | 0.10 | 1.25800 | 1.26500 | 1.25800 | 35.00 | 2941.90 |
701 | 2025.02.19 11:51 | t/p | 216 | 0.10 | 1.25792 | 1.26492 | 1.25792 | 35.00 | 2976.90 |
702 | 2025.02.19 12:00 | buy | 238 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
703 | 2025.02.19 12:00 | modify | 238 | 0.10 | 1.25868 | 1.25518 | 1.26218 | ||
704 | 2025.02.19 12:15 | buy | 239 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
705 | 2025.02.19 12:15 | modify | 239 | 0.10 | 1.25862 | 1.25512 | 1.26212 | ||
706 | 2025.02.19 12:30 | buy | 240 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
707 | 2025.02.19 12:30 | modify | 240 | 0.10 | 1.25824 | 1.25474 | 1.26174 | ||
708 | 2025.02.19 12:45 | buy | 241 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
709 | 2025.02.19 12:45 | modify | 241 | 0.10 | 1.25876 | 1.25526 | 1.26226 | ||
710 | 2025.02.19 13:00 | buy | 242 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
711 | 2025.02.19 13:00 | modify | 242 | 0.10 | 1.25890 | 1.25540 | 1.26240 | ||
712 | 2025.02.19 13:06 | close | 242 | 0.10 | 1.25958 | 1.25540 | 1.26240 | 6.80 | 2983.70 |
713 | 2025.02.19 13:06 | close | 241 | 0.10 | 1.25958 | 1.25526 | 1.26226 | 8.20 | 2991.90 |
714 | 2025.02.19 13:06 | close | 240 | 0.10 | 1.25958 | 1.25474 | 1.26174 | 13.40 | 3005.30 |
715 | 2025.02.19 13:06 | close | 239 | 0.10 | 1.25958 | 1.25512 | 1.26212 | 9.60 | 3014.90 |
716 | 2025.02.19 13:06 | close | 238 | 0.10 | 1.25958 | 1.25518 | 1.26218 | 9.00 | 3023.90 |
717 | 2025.02.19 13:06 | close | 237 | 0.10 | 1.25958 | 1.25509 | 1.26209 | 9.90 | 3033.80 |
718 | 2025.02.19 13:06 | close | 236 | 0.10 | 1.25958 | 1.25535 | 1.26235 | 7.30 | 3041.10 |
719 | 2025.02.19 13:06 | close | 235 | 0.10 | 1.25958 | 1.25608 | 1.26308 | 0.00 | 3041.10 |
720 | 2025.02.19 13:06 | close | 234 | 0.10 | 1.25958 | 1.25601 | 1.26301 | 0.70 | 3041.80 |
721 | 2025.02.19 13:06 | close | 233 | 0.10 | 1.25958 | 1.25584 | 1.26284 | 2.40 | 3044.20 |
722 | 2025.02.19 13:06 | close | 232 | 0.10 | 1.25958 | 1.25661 | 1.26361 | -5.30 | 3038.90 |
723 | 2025.02.19 13:06 | close | 231 | 0.10 | 1.25958 | 1.25673 | 1.26373 | -6.50 | 3032.40 |
724 | 2025.02.19 13:06 | close | 230 | 0.10 | 1.25958 | 1.25726 | 1.26426 | -11.80 | 3020.60 |
725 | 2025.02.19 13:06 | close | 229 | 0.10 | 1.25958 | 1.25738 | 1.26438 | -13.00 | 3007.60 |
726 | 2025.02.19 13:06 | close | 215 | 0.10 | 1.25988 | 1.26469 | 1.25769 | 13.10 | 3020.70 |
727 | 2025.02.20 03:00 | sell | 243 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
728 | 2025.02.20 03:00 | modify | 243 | 0.10 | 1.25938 | 1.26288 | 1.25588 | ||
729 | 2025.02.20 03:15 | sell | 244 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
730 | 2025.02.20 03:15 | modify | 244 | 0.10 | 1.25902 | 1.26252 | 1.25552 | ||
731 | 2025.02.20 03:30 | sell | 245 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
732 | 2025.02.20 03:30 | modify | 245 | 0.10 | 1.25894 | 1.26244 | 1.25544 | ||
733 | 2025.02.20 03:45 | sell | 246 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
734 | 2025.02.20 03:45 | modify | 246 | 0.10 | 1.25931 | 1.26281 | 1.25581 | ||
735 | 2025.02.20 04:00 | sell | 247 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
736 | 2025.02.20 04:00 | modify | 247 | 0.10 | 1.25920 | 1.26270 | 1.25570 | ||
737 | 2025.02.20 04:15 | sell | 248 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
738 | 2025.02.20 04:15 | modify | 248 | 0.10 | 1.25893 | 1.26243 | 1.25543 | ||
739 | 2025.02.20 05:00 | sell | 249 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
740 | 2025.02.20 05:00 | modify | 249 | 0.10 | 1.25940 | 1.26290 | 1.25590 | ||
741 | 2025.02.20 05:15 | sell | 250 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
742 | 2025.02.20 05:15 | modify | 250 | 0.10 | 1.25969 | 1.26319 | 1.25619 | ||
743 | 2025.02.20 05:30 | sell | 251 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
744 | 2025.02.20 05:30 | modify | 251 | 0.10 | 1.25965 | 1.26315 | 1.25615 | ||
745 | 2025.02.20 05:45 | sell | 252 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
746 | 2025.02.20 05:45 | modify | 252 | 0.10 | 1.25929 | 1.26279 | 1.25579 | ||
747 | 2025.02.20 06:00 | sell | 253 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
748 | 2025.02.20 06:00 | modify | 253 | 0.10 | 1.25936 | 1.26286 | 1.25586 | ||
749 | 2025.02.20 06:15 | sell | 254 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
750 | 2025.02.20 06:15 | modify | 254 | 0.10 | 1.25958 | 1.26308 | 1.25608 | ||
751 | 2025.02.20 06:30 | sell | 255 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
752 | 2025.02.20 06:30 | modify | 255 | 0.10 | 1.25992 | 1.26342 | 1.25642 | ||
753 | 2025.02.20 06:45 | sell | 256 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
754 | 2025.02.20 06:45 | modify | 256 | 0.10 | 1.25949 | 1.26299 | 1.25599 | ||
755 | 2025.02.20 07:30 | sell | 257 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
756 | 2025.02.20 07:30 | modify | 257 | 0.10 | 1.25979 | 1.26329 | 1.25629 | ||
757 | 2025.02.20 08:12 | close | 257 | 0.10 | 1.26108 | 1.26329 | 1.25629 | -12.90 | 3007.80 |
758 | 2025.02.20 08:12 | close | 256 | 0.10 | 1.26108 | 1.26299 | 1.25599 | -15.90 | 2991.90 |
759 | 2025.02.20 08:12 | close | 255 | 0.10 | 1.26108 | 1.26342 | 1.25642 | -11.60 | 2980.30 |
760 | 2025.02.20 08:12 | close | 254 | 0.10 | 1.26108 | 1.26308 | 1.25608 | -15.00 | 2965.30 |
761 | 2025.02.20 08:12 | close | 253 | 0.10 | 1.26108 | 1.26286 | 1.25586 | -17.20 | 2948.10 |
762 | 2025.02.20 08:12 | close | 252 | 0.10 | 1.26108 | 1.26279 | 1.25579 | -17.90 | 2930.20 |
763 | 2025.02.20 08:12 | close | 251 | 0.10 | 1.26108 | 1.26315 | 1.25615 | -14.30 | 2915.90 |
764 | 2025.02.20 08:12 | close | 250 | 0.10 | 1.26108 | 1.26319 | 1.25619 | -13.90 | 2902.00 |
765 | 2025.02.20 08:12 | close | 249 | 0.10 | 1.26108 | 1.26290 | 1.25590 | -16.80 | 2885.20 |
766 | 2025.02.20 08:12 | close | 248 | 0.10 | 1.26108 | 1.26243 | 1.25543 | -21.50 | 2863.70 |
767 | 2025.02.20 08:12 | close | 247 | 0.10 | 1.26108 | 1.26270 | 1.25570 | -18.80 | 2844.90 |
768 | 2025.02.20 08:12 | close | 246 | 0.10 | 1.26108 | 1.26281 | 1.25581 | -17.70 | 2827.20 |
769 | 2025.02.20 08:12 | close | 245 | 0.10 | 1.26108 | 1.26244 | 1.25544 | -21.40 | 2805.80 |
770 | 2025.02.20 08:12 | close | 244 | 0.10 | 1.26108 | 1.26252 | 1.25552 | -20.60 | 2785.20 |
771 | 2025.02.20 08:12 | close | 243 | 0.10 | 1.26108 | 1.26288 | 1.25588 | -17.00 | 2768.20 |
772 | 2025.02.21 02:30 | sell | 258 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
773 | 2025.02.21 02:30 | modify | 258 | 0.10 | 1.26620 | 1.26970 | 1.26270 | ||
774 | 2025.02.21 02:45 | sell | 259 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
775 | 2025.02.21 02:45 | modify | 259 | 0.10 | 1.26655 | 1.27005 | 1.26305 | ||
776 | 2025.02.21 03:00 | sell | 260 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
777 | 2025.02.21 03:00 | modify | 260 | 0.10 | 1.26729 | 1.27079 | 1.26379 | ||
778 | 2025.02.21 03:15 | sell | 261 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
779 | 2025.02.21 03:15 | modify | 261 | 0.10 | 1.26697 | 1.27047 | 1.26347 | ||
780 | 2025.02.21 03:30 | sell | 262 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
781 | 2025.02.21 03:30 | modify | 262 | 0.10 | 1.26710 | 1.27060 | 1.26360 | ||
782 | 2025.02.21 03:45 | sell | 263 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
783 | 2025.02.21 03:45 | modify | 263 | 0.10 | 1.26674 | 1.27024 | 1.26324 | ||
784 | 2025.02.21 04:00 | sell | 264 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
785 | 2025.02.21 04:00 | modify | 264 | 0.10 | 1.26698 | 1.27048 | 1.26348 | ||
786 | 2025.02.21 04:15 | sell | 265 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
787 | 2025.02.21 04:15 | modify | 265 | 0.10 | 1.26689 | 1.27039 | 1.26339 | ||
788 | 2025.02.21 05:00 | buy | 266 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
789 | 2025.02.21 05:00 | modify | 266 | 0.10 | 1.26670 | 1.26320 | 1.27020 | ||
790 | 2025.02.21 05:15 | buy | 267 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
791 | 2025.02.21 05:15 | modify | 267 | 0.10 | 1.26630 | 1.26280 | 1.26980 | ||
792 | 2025.02.21 05:30 | buy | 268 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
793 | 2025.02.21 05:30 | modify | 268 | 0.10 | 1.26647 | 1.26297 | 1.26997 | ||
794 | 2025.02.21 05:45 | buy | 269 | 0.10 | 1.26627 | 0.00000 | 0.00000 | ||
795 | 2025.02.21 05:45 | modify | 269 | 0.10 | 1.26627 | 1.26277 | 1.26977 | ||
796 | 2025.02.21 06:00 | buy | 270 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
797 | 2025.02.21 06:00 | modify | 270 | 0.10 | 1.26625 | 1.26275 | 1.26975 | ||
798 | 2025.02.21 06:15 | buy | 271 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
799 | 2025.02.21 06:15 | modify | 271 | 0.10 | 1.26666 | 1.26316 | 1.27016 | ||
800 | 2025.02.21 06:30 | buy | 272 | 0.10 | 1.26617 | 0.00000 | 0.00000 | ||
801 | 2025.02.21 06:30 | modify | 272 | 0.10 | 1.26617 | 1.26267 | 1.26967 | ||
802 | 2025.02.21 06:45 | buy | 273 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
803 | 2025.02.21 06:45 | modify | 273 | 0.10 | 1.26643 | 1.26293 | 1.26993 | ||
804 | 2025.02.21 07:00 | buy | 274 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
805 | 2025.02.21 07:00 | modify | 274 | 0.10 | 1.26636 | 1.26286 | 1.26986 | ||
806 | 2025.02.21 07:30 | sell | 275 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
807 | 2025.02.21 07:30 | modify | 275 | 0.10 | 1.26727 | 1.27077 | 1.26377 | ||
808 | 2025.02.21 07:45 | sell | 276 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
809 | 2025.02.21 07:45 | modify | 276 | 0.10 | 1.26739 | 1.27089 | 1.26389 | ||
810 | 2025.02.21 08:00 | sell | 277 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
811 | 2025.02.21 08:00 | modify | 277 | 0.10 | 1.26690 | 1.27040 | 1.26340 | ||
812 | 2025.02.21 08:15 | sell | 278 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
813 | 2025.02.21 08:15 | modify | 278 | 0.10 | 1.26684 | 1.27034 | 1.26334 | ||
814 | 2025.02.21 08:30 | buy | 279 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
815 | 2025.02.21 08:30 | modify | 279 | 0.10 | 1.26598 | 1.26248 | 1.26948 | ||
816 | 2025.02.21 08:45 | sell | 280 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
817 | 2025.02.21 08:45 | modify | 280 | 0.10 | 1.26647 | 1.26997 | 1.26297 | ||
818 | 2025.02.21 09:15 | buy | 281 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
819 | 2025.02.21 09:15 | modify | 281 | 0.10 | 1.26564 | 1.26214 | 1.26914 | ||
820 | 2025.02.21 09:30 | buy | 282 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
821 | 2025.02.21 09:30 | modify | 282 | 0.10 | 1.26516 | 1.26166 | 1.26866 | ||
822 | 2025.02.21 09:45 | buy | 283 | 0.10 | 1.26504 | 0.00000 | 0.00000 | ||
823 | 2025.02.21 09:45 | modify | 283 | 0.10 | 1.26504 | 1.26154 | 1.26854 | ||
824 | 2025.02.21 10:00 | buy | 284 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
825 | 2025.02.21 10:00 | modify | 284 | 0.10 | 1.26528 | 1.26178 | 1.26878 | ||
826 | 2025.02.21 10:15 | buy | 285 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
827 | 2025.02.21 10:15 | modify | 285 | 0.10 | 1.26488 | 1.26138 | 1.26838 | ||
828 | 2025.02.21 10:30 | buy | 286 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
829 | 2025.02.21 10:30 | modify | 286 | 0.10 | 1.26572 | 1.26222 | 1.26922 | ||
830 | 2025.02.21 10:45 | buy | 287 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
831 | 2025.02.21 10:45 | modify | 287 | 0.10 | 1.26514 | 1.26164 | 1.26864 | ||
832 | 2025.02.21 11:00 | buy | 288 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
833 | 2025.02.21 11:00 | modify | 288 | 0.10 | 1.26494 | 1.26144 | 1.26844 | ||
834 | 2025.02.21 11:15 | buy | 289 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
835 | 2025.02.21 11:15 | modify | 289 | 0.10 | 1.26505 | 1.26155 | 1.26855 | ||
836 | 2025.02.21 11:45 | buy | 290 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
837 | 2025.02.21 11:45 | modify | 290 | 0.10 | 1.26487 | 1.26137 | 1.26837 | ||
838 | 2025.02.21 12:00 | buy | 291 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
839 | 2025.02.21 12:00 | modify | 291 | 0.10 | 1.26480 | 1.26130 | 1.26830 | ||
840 | 2025.02.21 12:15 | buy | 292 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
841 | 2025.02.21 12:15 | modify | 292 | 0.10 | 1.26409 | 1.26059 | 1.26759 | ||
842 | 2025.02.21 12:30 | buy | 293 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
843 | 2025.02.21 12:30 | modify | 293 | 0.10 | 1.26458 | 1.26108 | 1.26808 | ||
844 | 2025.02.21 12:45 | buy | 294 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
845 | 2025.02.21 12:45 | modify | 294 | 0.10 | 1.26473 | 1.26123 | 1.26823 | ||
846 | 2025.02.21 13:00 | buy | 295 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
847 | 2025.02.21 13:00 | modify | 295 | 0.10 | 1.26421 | 1.26071 | 1.26771 | ||
848 | 2025.02.21 13:15 | buy | 296 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
849 | 2025.02.21 13:15 | modify | 296 | 0.10 | 1.26475 | 1.26125 | 1.26825 | ||
850 | 2025.02.21 14:45 | close | 296 | 0.10 | 1.26651 | 1.26125 | 1.26825 | 17.60 | 2785.80 |
851 | 2025.02.21 14:45 | close | 295 | 0.10 | 1.26651 | 1.26071 | 1.26771 | 23.00 | 2808.80 |
852 | 2025.02.21 14:45 | close | 294 | 0.10 | 1.26651 | 1.26123 | 1.26823 | 17.80 | 2826.60 |
853 | 2025.02.21 14:45 | close | 293 | 0.10 | 1.26651 | 1.26108 | 1.26808 | 19.30 | 2845.90 |
854 | 2025.02.21 14:45 | close | 292 | 0.10 | 1.26651 | 1.26059 | 1.26759 | 24.20 | 2870.10 |
855 | 2025.02.21 14:45 | close | 291 | 0.10 | 1.26651 | 1.26130 | 1.26830 | 17.10 | 2887.20 |
856 | 2025.02.21 14:45 | close | 290 | 0.10 | 1.26651 | 1.26137 | 1.26837 | 16.40 | 2903.60 |
857 | 2025.02.21 14:45 | close | 289 | 0.10 | 1.26651 | 1.26155 | 1.26855 | 14.60 | 2918.20 |
858 | 2025.02.21 14:45 | close | 288 | 0.10 | 1.26651 | 1.26144 | 1.26844 | 15.70 | 2933.90 |
859 | 2025.02.21 14:45 | close | 287 | 0.10 | 1.26651 | 1.26164 | 1.26864 | 13.70 | 2947.60 |
860 | 2025.02.21 14:45 | close | 286 | 0.10 | 1.26651 | 1.26222 | 1.26922 | 7.90 | 2955.50 |
861 | 2025.02.21 14:45 | close | 285 | 0.10 | 1.26651 | 1.26138 | 1.26838 | 16.30 | 2971.80 |
862 | 2025.02.21 14:45 | close | 284 | 0.10 | 1.26651 | 1.26178 | 1.26878 | 12.30 | 2984.10 |
863 | 2025.02.21 14:45 | close | 283 | 0.10 | 1.26651 | 1.26154 | 1.26854 | 14.70 | 2998.80 |
864 | 2025.02.21 14:45 | close | 282 | 0.10 | 1.26651 | 1.26166 | 1.26866 | 13.50 | 3012.30 |
865 | 2025.02.21 14:45 | close | 281 | 0.10 | 1.26651 | 1.26214 | 1.26914 | 8.70 | 3021.00 |
866 | 2025.02.21 14:45 | close | 280 | 0.10 | 1.26681 | 1.26997 | 1.26297 | -3.40 | 3017.60 |
867 | 2025.02.21 14:45 | close | 279 | 0.10 | 1.26651 | 1.26248 | 1.26948 | 5.30 | 3022.90 |
868 | 2025.02.21 14:45 | close | 278 | 0.10 | 1.26681 | 1.27034 | 1.26334 | 0.30 | 3023.20 |
869 | 2025.02.21 14:45 | close | 277 | 0.10 | 1.26681 | 1.27040 | 1.26340 | 0.90 | 3024.10 |
870 | 2025.02.21 14:45 | close | 276 | 0.10 | 1.26681 | 1.27089 | 1.26389 | 5.80 | 3029.90 |
871 | 2025.02.21 14:45 | close | 275 | 0.10 | 1.26681 | 1.27077 | 1.26377 | 4.60 | 3034.50 |
872 | 2025.02.21 14:45 | close | 274 | 0.10 | 1.26651 | 1.26286 | 1.26986 | 1.50 | 3036.00 |
873 | 2025.02.21 14:45 | close | 273 | 0.10 | 1.26651 | 1.26293 | 1.26993 | 0.80 | 3036.80 |
874 | 2025.02.21 14:45 | close | 272 | 0.10 | 1.26651 | 1.26267 | 1.26967 | 3.40 | 3040.20 |
875 | 2025.02.21 14:45 | close | 271 | 0.10 | 1.26651 | 1.26316 | 1.27016 | -1.50 | 3038.70 |
876 | 2025.02.21 14:45 | close | 270 | 0.10 | 1.26651 | 1.26275 | 1.26975 | 2.60 | 3041.30 |
877 | 2025.02.21 14:45 | close | 269 | 0.10 | 1.26651 | 1.26277 | 1.26977 | 2.40 | 3043.70 |
878 | 2025.02.21 14:45 | close | 268 | 0.10 | 1.26651 | 1.26297 | 1.26997 | 0.40 | 3044.10 |
879 | 2025.02.21 14:45 | close | 267 | 0.10 | 1.26651 | 1.26280 | 1.26980 | 2.10 | 3046.20 |
880 | 2025.02.21 14:45 | close | 266 | 0.10 | 1.26651 | 1.26320 | 1.27020 | -1.90 | 3044.30 |
881 | 2025.02.21 14:45 | close | 265 | 0.10 | 1.26681 | 1.27039 | 1.26339 | 0.80 | 3045.10 |
882 | 2025.02.21 14:45 | close | 264 | 0.10 | 1.26681 | 1.27048 | 1.26348 | 1.70 | 3046.80 |
883 | 2025.02.21 14:45 | close | 263 | 0.10 | 1.26681 | 1.27024 | 1.26324 | -0.70 | 3046.10 |
884 | 2025.02.21 14:45 | close | 262 | 0.10 | 1.26681 | 1.27060 | 1.26360 | 2.90 | 3049.00 |
885 | 2025.02.21 14:45 | close | 261 | 0.10 | 1.26681 | 1.27047 | 1.26347 | 1.60 | 3050.60 |
886 | 2025.02.21 14:45 | close | 260 | 0.10 | 1.26681 | 1.27079 | 1.26379 | 4.80 | 3055.40 |
887 | 2025.02.21 14:45 | close | 259 | 0.10 | 1.26681 | 1.27005 | 1.26305 | -2.60 | 3052.80 |
888 | 2025.02.21 14:45 | close | 258 | 0.10 | 1.26681 | 1.26970 | 1.26270 | -6.10 | 3046.70 |
889 | 2025.02.24 02:30 | sell | 297 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
890 | 2025.02.24 02:30 | modify | 297 | 0.10 | 1.26817 | 1.27167 | 1.26467 | ||
891 | 2025.02.24 02:45 | sell | 298 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
892 | 2025.02.24 02:45 | modify | 298 | 0.10 | 1.26889 | 1.27239 | 1.26539 | ||
893 | 2025.02.24 03:00 | sell | 299 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
894 | 2025.02.24 03:00 | modify | 299 | 0.10 | 1.26842 | 1.27192 | 1.26492 | ||
895 | 2025.02.24 03:15 | sell | 300 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
896 | 2025.02.24 03:15 | modify | 300 | 0.10 | 1.26827 | 1.27177 | 1.26477 | ||
897 | 2025.02.24 03:30 | sell | 301 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
898 | 2025.02.24 03:30 | modify | 301 | 0.10 | 1.26795 | 1.27145 | 1.26445 | ||
899 | 2025.02.24 03:45 | sell | 302 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
900 | 2025.02.24 03:45 | modify | 302 | 0.10 | 1.26796 | 1.27146 | 1.26446 | ||
901 | 2025.02.24 04:00 | sell | 303 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
902 | 2025.02.24 04:00 | modify | 303 | 0.10 | 1.26807 | 1.27157 | 1.26457 | ||
903 | 2025.02.24 07:36 | t/p | 298 | 0.10 | 1.26539 | 1.27239 | 1.26539 | 35.00 | 3081.70 |
904 | 2025.02.24 07:38 | t/p | 299 | 0.10 | 1.26492 | 1.27192 | 1.26492 | 35.00 | 3116.70 |
905 | 2025.02.24 07:38 | t/p | 300 | 0.10 | 1.26477 | 1.27177 | 1.26477 | 35.00 | 3151.70 |
906 | 2025.02.24 07:39 | t/p | 297 | 0.10 | 1.26467 | 1.27167 | 1.26467 | 35.00 | 3186.70 |
907 | 2025.02.24 07:40 | t/p | 303 | 0.10 | 1.26457 | 1.27157 | 1.26457 | 35.00 | 3221.70 |
908 | 2025.02.24 07:44 | t/p | 302 | 0.10 | 1.26446 | 1.27146 | 1.26446 | 35.00 | 3256.70 |
909 | 2025.02.24 07:44 | t/p | 301 | 0.10 | 1.26445 | 1.27145 | 1.26445 | 35.00 | 3291.70 |
910 | 2025.02.24 07:45 | buy | 304 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
911 | 2025.02.24 07:45 | modify | 304 | 0.10 | 1.26435 | 1.26085 | 1.26785 | ||
912 | 2025.02.24 08:00 | buy | 305 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
913 | 2025.02.24 08:00 | modify | 305 | 0.10 | 1.26472 | 1.26122 | 1.26822 | ||
914 | 2025.02.24 08:15 | buy | 306 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
915 | 2025.02.24 08:15 | modify | 306 | 0.10 | 1.26465 | 1.26115 | 1.26815 | ||
916 | 2025.02.24 08:30 | buy | 307 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
917 | 2025.02.24 08:30 | modify | 307 | 0.10 | 1.26418 | 1.26068 | 1.26768 | ||
918 | 2025.02.24 08:45 | buy | 308 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
919 | 2025.02.24 08:45 | modify | 308 | 0.10 | 1.26387 | 1.26037 | 1.26737 | ||
920 | 2025.02.24 08:50 | close | 308 | 0.10 | 1.26446 | 1.26037 | 1.26737 | 5.90 | 3297.60 |
921 | 2025.02.24 08:50 | close | 307 | 0.10 | 1.26446 | 1.26068 | 1.26768 | 2.80 | 3300.40 |
922 | 2025.02.24 08:50 | close | 306 | 0.10 | 1.26446 | 1.26115 | 1.26815 | -1.90 | 3298.50 |
923 | 2025.02.24 08:50 | close | 305 | 0.10 | 1.26446 | 1.26122 | 1.26822 | -2.60 | 3295.90 |
924 | 2025.02.24 08:50 | close | 304 | 0.10 | 1.26446 | 1.26085 | 1.26785 | 1.10 | 3297.00 |
925 | 2025.02.25 03:15 | sell | 309 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
926 | 2025.02.25 03:15 | modify | 309 | 0.10 | 1.26324 | 1.26674 | 1.25974 | ||
927 | 2025.02.25 04:00 | sell | 310 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
928 | 2025.02.25 04:00 | modify | 310 | 0.10 | 1.26320 | 1.26670 | 1.25970 | ||
929 | 2025.02.25 04:15 | sell | 311 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
930 | 2025.02.25 04:15 | modify | 311 | 0.10 | 1.26333 | 1.26683 | 1.25983 | ||
931 | 2025.02.25 04:30 | sell | 312 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
932 | 2025.02.25 04:30 | modify | 312 | 0.10 | 1.26367 | 1.26717 | 1.26017 | ||
933 | 2025.02.25 04:45 | sell | 313 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
934 | 2025.02.25 04:45 | modify | 313 | 0.10 | 1.26365 | 1.26715 | 1.26015 | ||
935 | 2025.02.25 05:00 | sell | 314 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
936 | 2025.02.25 05:00 | modify | 314 | 0.10 | 1.26329 | 1.26679 | 1.25979 | ||
937 | 2025.02.25 05:15 | sell | 315 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
938 | 2025.02.25 05:15 | modify | 315 | 0.10 | 1.26345 | 1.26695 | 1.25995 | ||
939 | 2025.02.25 05:30 | sell | 316 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
940 | 2025.02.25 05:30 | modify | 316 | 0.10 | 1.26371 | 1.26721 | 1.26021 | ||
941 | 2025.02.25 05:45 | sell | 317 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
942 | 2025.02.25 05:45 | modify | 317 | 0.10 | 1.26369 | 1.26719 | 1.26019 | ||
943 | 2025.02.25 06:00 | sell | 318 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
944 | 2025.02.25 06:00 | modify | 318 | 0.10 | 1.26369 | 1.26719 | 1.26019 | ||
945 | 2025.02.25 08:00 | buy | 319 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
946 | 2025.02.25 08:00 | modify | 319 | 0.10 | 1.26155 | 1.25805 | 1.26505 | ||
947 | 2025.02.25 08:01 | close | 319 | 0.10 | 1.26058 | 1.25805 | 1.26505 | -9.70 | 3287.30 |
948 | 2025.02.25 08:01 | close | 318 | 0.10 | 1.26088 | 1.26719 | 1.26019 | 28.10 | 3315.40 |
949 | 2025.02.25 08:01 | close | 317 | 0.10 | 1.26088 | 1.26719 | 1.26019 | 28.10 | 3343.50 |
950 | 2025.02.25 08:01 | close | 316 | 0.10 | 1.26088 | 1.26721 | 1.26021 | 28.30 | 3371.80 |
951 | 2025.02.25 08:01 | close | 315 | 0.10 | 1.26088 | 1.26695 | 1.25995 | 25.70 | 3397.50 |
952 | 2025.02.25 08:01 | close | 314 | 0.10 | 1.26088 | 1.26679 | 1.25979 | 24.10 | 3421.60 |
953 | 2025.02.25 08:01 | close | 313 | 0.10 | 1.26088 | 1.26715 | 1.26015 | 27.70 | 3449.30 |
954 | 2025.02.25 08:01 | close | 312 | 0.10 | 1.26088 | 1.26717 | 1.26017 | 27.90 | 3477.20 |
955 | 2025.02.25 08:01 | close | 311 | 0.10 | 1.26088 | 1.26683 | 1.25983 | 24.50 | 3501.70 |
956 | 2025.02.25 08:01 | close | 310 | 0.10 | 1.26088 | 1.26670 | 1.25970 | 23.20 | 3524.90 |
957 | 2025.02.25 08:01 | close | 309 | 0.10 | 1.26088 | 1.26674 | 1.25974 | 23.60 | 3548.50 |
958 | 2025.02.26 02:30 | buy | 320 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
959 | 2025.02.26 02:30 | modify | 320 | 0.10 | 1.26615 | 1.26265 | 1.26965 | ||
960 | 2025.02.26 02:45 | buy | 321 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
961 | 2025.02.26 02:45 | modify | 321 | 0.10 | 1.26567 | 1.26217 | 1.26917 | ||
962 | 2025.02.26 03:00 | buy | 322 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
963 | 2025.02.26 03:00 | modify | 322 | 0.10 | 1.26578 | 1.26228 | 1.26928 | ||
964 | 2025.02.26 03:15 | buy | 323 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
965 | 2025.02.26 03:15 | modify | 323 | 0.10 | 1.26575 | 1.26225 | 1.26925 | ||
966 | 2025.02.26 03:30 | buy | 324 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
967 | 2025.02.26 03:30 | modify | 324 | 0.10 | 1.26533 | 1.26183 | 1.26883 | ||
968 | 2025.02.26 03:45 | buy | 325 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
969 | 2025.02.26 03:45 | modify | 325 | 0.10 | 1.26546 | 1.26196 | 1.26896 | ||
970 | 2025.02.26 04:00 | buy | 326 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
971 | 2025.02.26 04:00 | modify | 326 | 0.10 | 1.26523 | 1.26173 | 1.26873 | ||
972 | 2025.02.26 04:15 | buy | 327 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
973 | 2025.02.26 04:15 | modify | 327 | 0.10 | 1.26486 | 1.26136 | 1.26836 | ||
974 | 2025.02.26 04:30 | buy | 328 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
975 | 2025.02.26 04:30 | modify | 328 | 0.10 | 1.26507 | 1.26157 | 1.26857 | ||
976 | 2025.02.26 04:45 | buy | 329 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
977 | 2025.02.26 04:45 | modify | 329 | 0.10 | 1.26480 | 1.26130 | 1.26830 | ||
978 | 2025.02.26 05:00 | buy | 330 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
979 | 2025.02.26 05:00 | modify | 330 | 0.10 | 1.26438 | 1.26088 | 1.26788 | ||
980 | 2025.02.26 05:15 | buy | 331 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
981 | 2025.02.26 05:15 | modify | 331 | 0.10 | 1.26415 | 1.26065 | 1.26765 | ||
982 | 2025.02.26 05:30 | buy | 332 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
983 | 2025.02.26 05:30 | modify | 332 | 0.10 | 1.26428 | 1.26078 | 1.26778 | ||
984 | 2025.02.26 05:45 | buy | 333 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
985 | 2025.02.26 05:45 | modify | 333 | 0.10 | 1.26419 | 1.26069 | 1.26769 | ||
986 | 2025.02.26 06:00 | buy | 334 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
987 | 2025.02.26 06:00 | modify | 334 | 0.10 | 1.26415 | 1.26065 | 1.26765 | ||
988 | 2025.02.26 06:15 | buy | 335 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
989 | 2025.02.26 06:15 | modify | 335 | 0.10 | 1.26392 | 1.26042 | 1.26742 | ||
990 | 2025.02.26 08:45 | buy | 336 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
991 | 2025.02.26 08:45 | modify | 336 | 0.10 | 1.26496 | 1.26146 | 1.26846 | ||
992 | 2025.02.26 09:00 | buy | 337 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
993 | 2025.02.26 09:00 | modify | 337 | 0.10 | 1.26544 | 1.26194 | 1.26894 | ||
994 | 2025.02.26 10:00 | buy | 338 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
995 | 2025.02.26 10:00 | modify | 338 | 0.10 | 1.26562 | 1.26212 | 1.26912 | ||
996 | 2025.02.26 10:15 | buy | 339 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
997 | 2025.02.26 10:15 | modify | 339 | 0.10 | 1.26543 | 1.26193 | 1.26893 | ||
998 | 2025.02.26 10:30 | buy | 340 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
999 | 2025.02.26 10:30 | modify | 340 | 0.10 | 1.26455 | 1.26105 | 1.26805 | ||
1000 | 2025.02.26 10:45 | buy | 341 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
1001 | 2025.02.26 10:45 | modify | 341 | 0.10 | 1.26495 | 1.26145 | 1.26845 | ||
1002 | 2025.02.26 11:00 | buy | 342 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1003 | 2025.02.26 11:00 | modify | 342 | 0.10 | 1.26478 | 1.26128 | 1.26828 | ||
1004 | 2025.02.26 11:15 | buy | 343 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
1005 | 2025.02.26 11:15 | modify | 343 | 0.10 | 1.26500 | 1.26150 | 1.26850 | ||
1006 | 2025.02.26 11:24 | close | 343 | 0.10 | 1.26395 | 1.26150 | 1.26850 | -10.50 | 3538.00 |
1007 | 2025.02.26 11:24 | close | 342 | 0.10 | 1.26395 | 1.26128 | 1.26828 | -8.30 | 3529.70 |
1008 | 2025.02.26 11:24 | close | 341 | 0.10 | 1.26395 | 1.26145 | 1.26845 | -10.00 | 3519.70 |
1009 | 2025.02.26 11:24 | close | 340 | 0.10 | 1.26395 | 1.26105 | 1.26805 | -6.00 | 3513.70 |
1010 | 2025.02.26 11:24 | close | 339 | 0.10 | 1.26395 | 1.26193 | 1.26893 | -14.80 | 3498.90 |
1011 | 2025.02.26 11:24 | close | 338 | 0.10 | 1.26395 | 1.26212 | 1.26912 | -16.70 | 3482.20 |
1012 | 2025.02.26 11:24 | close | 337 | 0.10 | 1.26395 | 1.26194 | 1.26894 | -14.90 | 3467.30 |
1013 | 2025.02.26 11:24 | close | 336 | 0.10 | 1.26395 | 1.26146 | 1.26846 | -10.10 | 3457.20 |
1014 | 2025.02.26 11:24 | close | 335 | 0.10 | 1.26395 | 1.26042 | 1.26742 | 0.30 | 3457.50 |
1015 | 2025.02.26 11:24 | close | 334 | 0.10 | 1.26395 | 1.26065 | 1.26765 | -2.00 | 3455.50 |
1016 | 2025.02.26 11:24 | close | 333 | 0.10 | 1.26395 | 1.26069 | 1.26769 | -2.40 | 3453.10 |
1017 | 2025.02.26 11:24 | close | 332 | 0.10 | 1.26395 | 1.26078 | 1.26778 | -3.30 | 3449.80 |
1018 | 2025.02.26 11:24 | close | 331 | 0.10 | 1.26395 | 1.26065 | 1.26765 | -2.00 | 3447.80 |
1019 | 2025.02.26 11:24 | close | 330 | 0.10 | 1.26395 | 1.26088 | 1.26788 | -4.30 | 3443.50 |
1020 | 2025.02.26 11:24 | close | 329 | 0.10 | 1.26395 | 1.26130 | 1.26830 | -8.50 | 3435.00 |
1021 | 2025.02.26 11:24 | close | 328 | 0.10 | 1.26395 | 1.26157 | 1.26857 | -11.20 | 3423.80 |
1022 | 2025.02.26 11:24 | close | 327 | 0.10 | 1.26395 | 1.26136 | 1.26836 | -9.10 | 3414.70 |
1023 | 2025.02.26 11:24 | close | 326 | 0.10 | 1.26395 | 1.26173 | 1.26873 | -12.80 | 3401.90 |
1024 | 2025.02.26 11:24 | close | 325 | 0.10 | 1.26395 | 1.26196 | 1.26896 | -15.10 | 3386.80 |
1025 | 2025.02.26 11:24 | close | 324 | 0.10 | 1.26395 | 1.26183 | 1.26883 | -13.80 | 3373.00 |
1026 | 2025.02.26 11:24 | close | 323 | 0.10 | 1.26395 | 1.26225 | 1.26925 | -18.00 | 3355.00 |
1027 | 2025.02.26 11:24 | close | 322 | 0.10 | 1.26395 | 1.26228 | 1.26928 | -18.30 | 3336.70 |
1028 | 2025.02.26 11:24 | close | 321 | 0.10 | 1.26395 | 1.26217 | 1.26917 | -17.20 | 3319.50 |
1029 | 2025.02.26 11:24 | close | 320 | 0.10 | 1.26395 | 1.26265 | 1.26965 | -22.00 | 3297.50 |
1030 | 2025.02.27 02:30 | buy | 344 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
1031 | 2025.02.27 02:30 | modify | 344 | 0.10 | 1.26655 | 1.26305 | 1.27005 | ||
1032 | 2025.02.27 02:45 | buy | 345 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
1033 | 2025.02.27 02:45 | modify | 345 | 0.10 | 1.26672 | 1.26322 | 1.27022 | ||
1034 | 2025.02.27 03:00 | buy | 346 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
1035 | 2025.02.27 03:00 | modify | 346 | 0.10 | 1.26636 | 1.26286 | 1.26986 | ||
1036 | 2025.02.27 03:15 | buy | 347 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
1037 | 2025.02.27 03:15 | modify | 347 | 0.10 | 1.26664 | 1.26314 | 1.27014 | ||
1038 | 2025.02.27 03:30 | buy | 348 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
1039 | 2025.02.27 03:30 | modify | 348 | 0.10 | 1.26682 | 1.26332 | 1.27032 | ||
1040 | 2025.02.27 03:45 | buy | 349 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
1041 | 2025.02.27 03:45 | modify | 349 | 0.10 | 1.26666 | 1.26316 | 1.27016 | ||
1042 | 2025.02.27 04:00 | buy | 350 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
1043 | 2025.02.27 04:00 | modify | 350 | 0.10 | 1.26595 | 1.26245 | 1.26945 | ||
1044 | 2025.02.27 04:15 | buy | 351 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
1045 | 2025.02.27 04:15 | modify | 351 | 0.10 | 1.26602 | 1.26252 | 1.26952 | ||
1046 | 2025.02.27 04:30 | buy | 352 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
1047 | 2025.02.27 04:30 | modify | 352 | 0.10 | 1.26577 | 1.26227 | 1.26927 | ||
1048 | 2025.02.27 04:45 | buy | 353 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
1049 | 2025.02.27 04:45 | modify | 353 | 0.10 | 1.26562 | 1.26212 | 1.26912 | ||
1050 | 2025.02.27 05:00 | buy | 354 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
1051 | 2025.02.27 05:00 | modify | 354 | 0.10 | 1.26572 | 1.26222 | 1.26922 | ||
1052 | 2025.02.27 05:15 | buy | 355 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
1053 | 2025.02.27 05:15 | modify | 355 | 0.10 | 1.26569 | 1.26219 | 1.26919 | ||
1054 | 2025.02.27 05:30 | buy | 356 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
1055 | 2025.02.27 05:30 | modify | 356 | 0.10 | 1.26556 | 1.26206 | 1.26906 | ||
1056 | 2025.02.27 05:45 | buy | 357 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
1057 | 2025.02.27 05:45 | modify | 357 | 0.10 | 1.26569 | 1.26219 | 1.26919 | ||
1058 | 2025.02.27 06:00 | buy | 358 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
1059 | 2025.02.27 06:00 | modify | 358 | 0.10 | 1.26575 | 1.26225 | 1.26925 | ||
1060 | 2025.02.27 08:15 | sell | 359 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
1061 | 2025.02.27 08:15 | modify | 359 | 0.10 | 1.26726 | 1.27076 | 1.26376 | ||
1062 | 2025.02.27 08:30 | sell | 360 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
1063 | 2025.02.27 08:30 | modify | 360 | 0.10 | 1.26659 | 1.27009 | 1.26309 | ||
1064 | 2025.02.27 08:45 | sell | 361 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1065 | 2025.02.27 08:45 | modify | 361 | 0.10 | 1.26710 | 1.27060 | 1.26360 | ||
1066 | 2025.02.27 09:00 | sell | 362 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
1067 | 2025.02.27 09:00 | modify | 362 | 0.10 | 1.26720 | 1.27070 | 1.26370 | ||
1068 | 2025.02.27 09:15 | sell | 363 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
1069 | 2025.02.27 09:15 | modify | 363 | 0.10 | 1.26755 | 1.27105 | 1.26405 | ||
1070 | 2025.02.27 09:30 | sell | 364 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
1071 | 2025.02.27 09:30 | modify | 364 | 0.10 | 1.26707 | 1.27057 | 1.26357 | ||
1072 | 2025.02.27 09:45 | sell | 365 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
1073 | 2025.02.27 09:45 | modify | 365 | 0.10 | 1.26734 | 1.27084 | 1.26384 | ||
1074 | 2025.02.27 10:00 | sell | 366 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
1075 | 2025.02.27 10:00 | modify | 366 | 0.10 | 1.26782 | 1.27132 | 1.26432 | ||
1076 | 2025.02.27 10:15 | sell | 367 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
1077 | 2025.02.27 10:15 | modify | 367 | 0.10 | 1.26722 | 1.27072 | 1.26372 | ||
1078 | 2025.02.27 10:30 | sell | 368 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
1079 | 2025.02.27 10:30 | modify | 368 | 0.10 | 1.26720 | 1.27070 | 1.26370 | ||
1080 | 2025.02.27 11:00 | sell | 369 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
1081 | 2025.02.27 11:00 | modify | 369 | 0.10 | 1.26788 | 1.27138 | 1.26438 | ||
1082 | 2025.02.27 11:15 | sell | 370 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
1083 | 2025.02.27 11:15 | modify | 370 | 0.10 | 1.26843 | 1.27193 | 1.26493 | ||
1084 | 2025.02.27 11:30 | sell | 371 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
1085 | 2025.02.27 11:30 | modify | 371 | 0.10 | 1.26743 | 1.27093 | 1.26393 | ||
1086 | 2025.02.27 12:00 | sell | 372 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
1087 | 2025.02.27 12:00 | modify | 372 | 0.10 | 1.26723 | 1.27073 | 1.26373 | ||
1088 | 2025.02.27 12:15 | sell | 373 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
1089 | 2025.02.27 12:15 | modify | 373 | 0.10 | 1.26731 | 1.27081 | 1.26381 | ||
1090 | 2025.02.27 12:30 | sell | 374 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
1091 | 2025.02.27 12:30 | modify | 374 | 0.10 | 1.26760 | 1.27110 | 1.26410 | ||
1092 | 2025.02.27 12:45 | sell | 375 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
1093 | 2025.02.27 12:45 | modify | 375 | 0.10 | 1.26838 | 1.27188 | 1.26488 | ||
1094 | 2025.02.27 13:15 | sell | 376 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
1095 | 2025.02.27 13:15 | modify | 376 | 0.10 | 1.26756 | 1.27106 | 1.26406 | ||
1096 | 2025.02.27 13:30 | sell | 377 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
1097 | 2025.02.27 13:30 | modify | 377 | 0.10 | 1.26782 | 1.27132 | 1.26432 | ||
1098 | 2025.02.27 13:46 | close | 377 | 0.10 | 1.26518 | 1.27132 | 1.26432 | 26.40 | 3323.90 |
1099 | 2025.02.27 13:46 | close | 376 | 0.10 | 1.26518 | 1.27106 | 1.26406 | 23.80 | 3347.70 |
1100 | 2025.02.27 13:46 | close | 375 | 0.10 | 1.26518 | 1.27188 | 1.26488 | 32.00 | 3379.70 |
1101 | 2025.02.27 13:46 | close | 374 | 0.10 | 1.26518 | 1.27110 | 1.26410 | 24.20 | 3403.90 |
1102 | 2025.02.27 13:46 | close | 373 | 0.10 | 1.26518 | 1.27081 | 1.26381 | 21.30 | 3425.20 |
1103 | 2025.02.27 13:46 | close | 372 | 0.10 | 1.26518 | 1.27073 | 1.26373 | 20.50 | 3445.70 |
1104 | 2025.02.27 13:46 | close | 371 | 0.10 | 1.26518 | 1.27093 | 1.26393 | 22.50 | 3468.20 |
1105 | 2025.02.27 13:46 | close | 370 | 0.10 | 1.26518 | 1.27193 | 1.26493 | 32.50 | 3500.70 |
1106 | 2025.02.27 13:46 | close | 369 | 0.10 | 1.26518 | 1.27138 | 1.26438 | 27.00 | 3527.70 |
1107 | 2025.02.27 13:46 | close | 368 | 0.10 | 1.26518 | 1.27070 | 1.26370 | 20.20 | 3547.90 |
1108 | 2025.02.27 13:46 | close | 367 | 0.10 | 1.26518 | 1.27072 | 1.26372 | 20.40 | 3568.30 |
1109 | 2025.02.27 13:46 | close | 366 | 0.10 | 1.26518 | 1.27132 | 1.26432 | 26.40 | 3594.70 |
1110 | 2025.02.27 13:46 | close | 365 | 0.10 | 1.26518 | 1.27084 | 1.26384 | 21.60 | 3616.30 |
1111 | 2025.02.27 13:46 | close | 364 | 0.10 | 1.26518 | 1.27057 | 1.26357 | 18.90 | 3635.20 |
1112 | 2025.02.27 13:46 | close | 363 | 0.10 | 1.26518 | 1.27105 | 1.26405 | 23.70 | 3658.90 |
1113 | 2025.02.27 13:46 | close | 362 | 0.10 | 1.26518 | 1.27070 | 1.26370 | 20.20 | 3679.10 |
1114 | 2025.02.27 13:46 | close | 361 | 0.10 | 1.26518 | 1.27060 | 1.26360 | 19.20 | 3698.30 |
1115 | 2025.02.27 13:46 | close | 360 | 0.10 | 1.26518 | 1.27009 | 1.26309 | 14.10 | 3712.40 |
1116 | 2025.02.27 13:46 | close | 359 | 0.10 | 1.26518 | 1.27076 | 1.26376 | 20.80 | 3733.20 |
1117 | 2025.02.27 13:46 | close | 358 | 0.10 | 1.26488 | 1.26225 | 1.26925 | -8.70 | 3724.50 |
1118 | 2025.02.27 13:46 | close | 357 | 0.10 | 1.26488 | 1.26219 | 1.26919 | -8.10 | 3716.40 |
1119 | 2025.02.27 13:46 | close | 356 | 0.10 | 1.26488 | 1.26206 | 1.26906 | -6.80 | 3709.60 |
1120 | 2025.02.27 13:46 | close | 355 | 0.10 | 1.26488 | 1.26219 | 1.26919 | -8.10 | 3701.50 |
1121 | 2025.02.27 13:46 | close | 354 | 0.10 | 1.26488 | 1.26222 | 1.26922 | -8.40 | 3693.10 |
1122 | 2025.02.27 13:46 | close | 353 | 0.10 | 1.26488 | 1.26212 | 1.26912 | -7.40 | 3685.70 |
1123 | 2025.02.27 13:46 | close | 352 | 0.10 | 1.26488 | 1.26227 | 1.26927 | -8.90 | 3676.80 |
1124 | 2025.02.27 13:46 | close | 351 | 0.10 | 1.26488 | 1.26252 | 1.26952 | -11.40 | 3665.40 |
1125 | 2025.02.27 13:46 | close | 350 | 0.10 | 1.26488 | 1.26245 | 1.26945 | -10.70 | 3654.70 |
1126 | 2025.02.27 13:46 | close | 349 | 0.10 | 1.26488 | 1.26316 | 1.27016 | -17.80 | 3636.90 |
1127 | 2025.02.27 13:46 | close | 348 | 0.10 | 1.26488 | 1.26332 | 1.27032 | -19.40 | 3617.50 |
1128 | 2025.02.27 13:46 | close | 347 | 0.10 | 1.26488 | 1.26314 | 1.27014 | -17.60 | 3599.90 |
1129 | 2025.02.27 13:46 | close | 346 | 0.10 | 1.26488 | 1.26286 | 1.26986 | -14.80 | 3585.10 |
1130 | 2025.02.27 13:46 | close | 345 | 0.10 | 1.26488 | 1.26322 | 1.27022 | -18.40 | 3566.70 |
1131 | 2025.02.27 13:46 | close | 344 | 0.10 | 1.26488 | 1.26305 | 1.27005 | -16.70 | 3550.00 |
1132 | 2025.02.28 02:30 | buy | 378 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
1133 | 2025.02.28 02:30 | modify | 378 | 0.10 | 1.25938 | 1.25588 | 1.26288 | ||
1134 | 2025.02.28 02:45 | buy | 379 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
1135 | 2025.02.28 02:45 | modify | 379 | 0.10 | 1.25881 | 1.25531 | 1.26231 | ||
1136 | 2025.02.28 03:00 | buy | 380 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
1137 | 2025.02.28 03:00 | modify | 380 | 0.10 | 1.25863 | 1.25513 | 1.26213 | ||
1138 | 2025.02.28 03:15 | buy | 381 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
1139 | 2025.02.28 03:15 | modify | 381 | 0.10 | 1.25882 | 1.25532 | 1.26232 | ||
1140 | 2025.02.28 03:30 | buy | 382 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
1141 | 2025.02.28 03:30 | modify | 382 | 0.10 | 1.25899 | 1.25549 | 1.26249 | ||
1142 | 2025.02.28 03:45 | buy | 383 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
1143 | 2025.02.28 03:45 | modify | 383 | 0.10 | 1.25887 | 1.25537 | 1.26237 | ||
1144 | 2025.02.28 04:00 | buy | 384 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
1145 | 2025.02.28 04:00 | modify | 384 | 0.10 | 1.25872 | 1.25522 | 1.26222 | ||
1146 | 2025.02.28 04:15 | buy | 385 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
1147 | 2025.02.28 04:15 | modify | 385 | 0.10 | 1.25856 | 1.25506 | 1.26206 | ||
1148 | 2025.02.28 04:30 | buy | 386 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
1149 | 2025.02.28 04:30 | modify | 386 | 0.10 | 1.25875 | 1.25525 | 1.26225 | ||
1150 | 2025.02.28 05:00 | buy | 387 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
1151 | 2025.02.28 05:00 | modify | 387 | 0.10 | 1.25854 | 1.25504 | 1.26204 | ||
1152 | 2025.02.28 05:15 | buy | 388 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1153 | 2025.02.28 05:15 | modify | 388 | 0.10 | 1.25835 | 1.25485 | 1.26185 | ||
1154 | 2025.02.28 05:30 | buy | 389 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
1155 | 2025.02.28 05:30 | modify | 389 | 0.10 | 1.25863 | 1.25513 | 1.26213 | ||
1156 | 2025.02.28 05:45 | buy | 390 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
1157 | 2025.02.28 05:45 | modify | 390 | 0.10 | 1.25853 | 1.25503 | 1.26203 | ||
1158 | 2025.02.28 06:15 | buy | 391 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
1159 | 2025.02.28 06:15 | modify | 391 | 0.10 | 1.25849 | 1.25499 | 1.26199 | ||
1160 | 2025.02.28 06:30 | buy | 392 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
1161 | 2025.02.28 06:30 | modify | 392 | 0.10 | 1.25797 | 1.25447 | 1.26147 | ||
1162 | 2025.02.28 06:45 | buy | 393 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1163 | 2025.02.28 06:45 | modify | 393 | 0.10 | 1.25809 | 1.25459 | 1.26159 | ||
1164 | 2025.02.28 07:00 | buy | 394 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
1165 | 2025.02.28 07:00 | modify | 394 | 0.10 | 1.25821 | 1.25471 | 1.26171 | ||
1166 | 2025.02.28 07:15 | buy | 395 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
1167 | 2025.02.28 07:15 | modify | 395 | 0.10 | 1.25838 | 1.25488 | 1.26188 | ||
1168 | 2025.02.28 07:30 | buy | 396 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
1169 | 2025.02.28 07:30 | modify | 396 | 0.10 | 1.25845 | 1.25495 | 1.26195 | ||
1170 | 2025.02.28 07:45 | buy | 397 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
1171 | 2025.02.28 07:45 | modify | 397 | 0.10 | 1.25848 | 1.25498 | 1.26198 | ||
1172 | 2025.02.28 08:26 | close | 397 | 0.10 | 1.25984 | 1.25498 | 1.26198 | 13.60 | 3563.60 |
1173 | 2025.02.28 08:26 | close | 396 | 0.10 | 1.25984 | 1.25495 | 1.26195 | 13.90 | 3577.50 |
1174 | 2025.02.28 08:26 | close | 395 | 0.10 | 1.25984 | 1.25488 | 1.26188 | 14.60 | 3592.10 |
1175 | 2025.02.28 08:26 | close | 394 | 0.10 | 1.25984 | 1.25471 | 1.26171 | 16.30 | 3608.40 |
1176 | 2025.02.28 08:26 | close | 393 | 0.10 | 1.25984 | 1.25459 | 1.26159 | 17.50 | 3625.90 |
1177 | 2025.02.28 08:26 | close | 392 | 0.10 | 1.25984 | 1.25447 | 1.26147 | 18.70 | 3644.60 |
1178 | 2025.02.28 08:26 | close | 391 | 0.10 | 1.25984 | 1.25499 | 1.26199 | 13.50 | 3658.10 |
1179 | 2025.02.28 08:26 | close | 390 | 0.10 | 1.25984 | 1.25503 | 1.26203 | 13.10 | 3671.20 |
1180 | 2025.02.28 08:26 | close | 389 | 0.10 | 1.25984 | 1.25513 | 1.26213 | 12.10 | 3683.30 |
1181 | 2025.02.28 08:26 | close | 388 | 0.10 | 1.25984 | 1.25485 | 1.26185 | 14.90 | 3698.20 |
1182 | 2025.02.28 08:26 | close | 387 | 0.10 | 1.25984 | 1.25504 | 1.26204 | 13.00 | 3711.20 |
1183 | 2025.02.28 08:26 | close | 386 | 0.10 | 1.25984 | 1.25525 | 1.26225 | 10.90 | 3722.10 |
1184 | 2025.02.28 08:26 | close | 385 | 0.10 | 1.25984 | 1.25506 | 1.26206 | 12.80 | 3734.90 |
1185 | 2025.02.28 08:26 | close | 384 | 0.10 | 1.25984 | 1.25522 | 1.26222 | 11.20 | 3746.10 |
1186 | 2025.02.28 08:26 | close | 383 | 0.10 | 1.25984 | 1.25537 | 1.26237 | 9.70 | 3755.80 |
1187 | 2025.02.28 08:26 | close | 382 | 0.10 | 1.25984 | 1.25549 | 1.26249 | 8.50 | 3764.30 |
1188 | 2025.02.28 08:26 | close | 381 | 0.10 | 1.25984 | 1.25532 | 1.26232 | 10.20 | 3774.50 |
1189 | 2025.02.28 08:26 | close | 380 | 0.10 | 1.25984 | 1.25513 | 1.26213 | 12.10 | 3786.60 |
1190 | 2025.02.28 08:26 | close | 379 | 0.10 | 1.25984 | 1.25531 | 1.26231 | 10.30 | 3796.90 |
1191 | 2025.02.28 08:26 | close | 378 | 0.10 | 1.25984 | 1.25588 | 1.26288 | 4.60 | 3801.50 |